Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Star Inc (OP: ILST )

0.0018 +0.0003 (+20.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0005 0.0006 0.0005 0.0005 845,232 +0.00(+0.00%)
Jun 29, 2023 0.0006 0.0006 0.0004 0.0005 7,724,253 +0.00(+0.00%)
Jun 28, 2023 0.0005 0.0006 0.0005 0.0005 1,308,360 -0.00(-16.67%)
Jun 27, 2023 0.0007 0.0007 0.0006 0.0006 1,189,150 -0.00(-14.29%)
Jun 26, 2023 0.0006 0.0007 0.0006 0.0007 3,734,465 +0.00(+16.67%)
Jun 23, 2023 0.0006 0.0006 0.0006 0.0006 1,811,500 -0.00(-14.29%)
Jun 22, 2023 0.0006 0.0007 0.0006 0.0007 307,719 +0.00(+16.67%)
Jun 21, 2023 0.0006 0.0006 0.0005 0.0006 5,941,514 -0.00(-14.29%)
Jun 20, 2023 0.0006 0.0007 0.0006 0.0007 12,374,036 +0.00(+16.67%)
Jun 16, 2023 0.0005 0.0006 0.0005 0.0006 170,834 +0.00(+0.00%)
Jun 15, 2023 0.0006 0.0006 0.0006 0.0006 127,000 +0.00(+50.00%)
May 08, 2023 0.0004 0.0005 0.0004 0.0004 5,356,117 +0.00(+0.00%)
May 05, 2023 0.0006 0.0006 0.0004 0.0004 3,023,500 -0.00(-20.00%)
May 04, 2023 0.0005 0.0006 0.0005 0.0005 1,533,492 +0.00(+0.00%)
May 03, 2023 0.0004 0.0005 0.0004 0.0005 2,278,655 +0.00(+0.00%)
May 02, 2023 0.0005 0.0005 0.0005 0.0005 220,000 +0.00(+0.00%)
May 01, 2023 0.0005 0.0006 0.0005 0.0005 1,178,006 +0.00(+0.00%)
Apr 28, 2023 0.0005 0.0006 0.0005 0.0005 3,054,488 +0.00(+0.00%)
Apr 27, 2023 0.0005 0.0006 0.0004 0.0005 7,852,438 -0.00(-16.67%)
Apr 25, 2023 0.0006 0 +0.00(+0.00%)
Apr 24, 2023 0.0005 0.0006 0.0005 0.0006 5,819,731 +0.00(+20.00%)
Apr 21, 2023 0.0006 0.0006 0.0005 0.0005 2,598,950 +0.00(+0.00%)
Apr 20, 2023 0.0005 0.0006 0.0005 0.0005 3,116,515 +0.00(+0.00%)
Apr 19, 2023 0.0005 0.0006 0.0005 0.0005 720,967 -0.00(-16.67%)
Apr 18, 2023 0.0006 0.0006 0.0005 0.0006 1,973,757 +0.00(+0.00%)
Apr 17, 2023 0.0005 0.0006 0.0005 0.0006 656,147 +0.00(+0.00%)
Apr 14, 2023 0.0006 0.0006 0.0005 0.0006 3,596,219 +0.00(+20.00%)
Apr 13, 2023 0.0006 0.0006 0.0005 0.0005 82,200 -0.00(-16.67%)
Apr 12, 2023 0.0006 0.0006 0.0006 0.0006 304,252 +0.00(+20.00%)
Apr 11, 2023 0.0006 0.0006 0.0005 0.0005 1,166,666 -0.00(-16.67%)
Apr 10, 2023 0.0006 0.0007 0.0006 0.0006 11,082,348 +0.00(+0.00%)
Apr 06, 2023 0.0006 0.0006 0.0005 0.0006 695,010 +0.00(+20.00%)
Apr 05, 2023 0.0005 0.0006 0.0005 0.0005 281,579 -0.00(-16.67%)
Apr 04, 2023 0.0006 0.0007 0.0005 0.0006 2,241,649 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.