Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

29.21 -0.21 (-0.71%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 12.33 12.34 12.15 12.28 434,247 -0.11(-0.86%)
Jun 27, 2013 11.79 12.39 11.79 12.39 156,166 +0.63(+5.36%)
Jun 26, 2013 12.07 12.07 11.72 11.76 203,370 -0.24(-2.00%)
Jun 25, 2013 11.53 12.04 11.46 12.00 183,252 +0.52(+4.51%)
Jun 24, 2013 12.08 12.08 11.26 11.48 351,331 -0.80(-6.48%)
Jun 21, 2013 12.45 12.60 12.02 12.27 290,471 -0.12(-0.95%)
Jun 20, 2013 12.78 12.86 12.27 12.39 160,727 -0.57(-4.37%)
Jun 19, 2013 13.06 13.26 12.86 12.96 181,118 -0.14(-1.10%)
Jun 18, 2013 13.19 13.21 12.98 13.10 158,132 -0.03(-0.20%)
Jun 17, 2013 13.01 13.19 12.96 13.13 66,226 +0.21(+1.65%)
Jun 14, 2013 13.28 13.28 12.70 12.91 189,003 -0.43(-3.20%)
Jun 13, 2013 13.08 13.41 12.82 13.34 119,139 +0.23(+1.75%)
Jun 12, 2013 13.36 13.36 12.95 13.11 105,280 -0.21(-1.56%)
Jun 11, 2013 13.43 13.48 13.27 13.32 40,154 -0.22(-1.66%)
Jun 10, 2013 13.44 13.56 13.26 13.54 159,758 +0.14(+1.08%)
Jun 07, 2013 13.58 13.58 13.38 13.40 133,360 -0.07(-0.52%)
Jun 06, 2013 13.35 13.47 13.16 13.47 191,544 +0.09(+0.68%)
Jun 05, 2013 13.48 13.50 13.27 13.38 182,928 -0.23(-1.69%)
Jun 04, 2013 13.53 13.75 13.34 13.61 596,967 +0.11(+0.83%)
Jun 03, 2013 13.21 13.55 13.12 13.50 379,537 +0.36(+2.72%)
May 31, 2013 13.05 13.28 12.87 13.14 168,574 +0.01(+0.08%)
May 30, 2013 13.10 13.26 12.99 13.13 126,256 +0.03(+0.24%)
May 29, 2013 13.29 13.47 12.93 13.10 179,787 -0.22(-1.68%)
May 28, 2013 12.82 13.34 12.73 13.32 427,820 +0.70(+5.58%)
May 24, 2013 12.59 12.75 12.49 12.62 178,092 +0.01(+0.08%)
May 23, 2013 12.20 12.66 12.07 12.61 132,526 +0.28(+2.25%)
May 22, 2013 12.64 12.75 12.22 12.33 125,885 -0.30(-2.40%)
May 21, 2013 12.70 12.75 12.57 12.63 69,731 -0.03(-0.21%)
May 20, 2013 12.74 12.87 12.62 12.66 159,316 -0.14(-1.12%)
May 17, 2013 12.71 12.85 12.62 12.80 141,891 +0.10(+0.80%)
May 16, 2013 12.70 12.78 12.59 12.70 184,549 -0.06(-0.46%)
May 15, 2013 12.91 13.05 12.71 12.76 112,425 -0.11(-0.83%)
May 13, 2013 12.73 13.00 12.71 12.87 164,881 +0.16(+1.26%)
May 10, 2013 12.67 12.77 12.49 12.71 227,528 +0.01(+0.08%)
May 09, 2013 12.73 13.02 12.51 12.70 343,308 -0.04(-0.29%)
May 08, 2013 13.00 13.07 12.63 12.73 192,204 -0.34(-2.57%)
May 07, 2013 12.84 13.13 12.84 13.07 267,043 +0.28(+2.21%)
May 06, 2013 12.79 12.81 12.32 12.79 837,242 -0.03(-0.21%)
May 03, 2013 12.73 13.06 12.58 12.81 300,858 +0.23(+1.82%)
May 02, 2013 12.52 12.79 12.34 12.58 198,796 +0.22(+1.77%)
May 01, 2013 12.60 12.67 12.32 12.37 571,152 -0.30(-2.40%)
Apr 30, 2013 12.64 12.73 12.32 12.67 178,483 +0.02(+0.17%)
Apr 29, 2013 12.65 12.83 12.51 12.65 175,689 +0.01(+0.04%)
Apr 26, 2013 12.80 12.82 12.59 12.64 123,813 -0.18(-1.37%)
Apr 25, 2013 12.61 12.87 12.52 12.82 203,549 +0.20(+1.61%)
Apr 24, 2013 12.30 12.66 12.25 12.62 164,707 +0.35(+2.87%)
Apr 23, 2013 12.27 12.30 12.14 12.26 251,806 +0.03(+0.22%)
Apr 22, 2013 12.25 12.32 11.97 12.24 257,137 -0.01(-0.09%)
Apr 19, 2013 12.02 12.26 12.00 12.25 256,332 +0.29(+2.45%)
Apr 18, 2013 12.02 12.07 11.81 11.95 176,457 -0.04(-0.31%)
Apr 17, 2013 12.11 12.24 11.64 11.99 202,849 -0.19(-1.57%)
Apr 16, 2013 12.00 12.28 11.91 12.18 273,353 +0.36(+3.02%)
Apr 15, 2013 12.09 12.21 11.76 11.83 228,077 -0.36(-2.93%)
Apr 12, 2013 12.08 12.25 12.02 12.18 155,458 +0.00(+0.00%)
Apr 11, 2013 12.38 12.60 12.13 12.18 378,323 -0.10(-0.78%)
Apr 10, 2013 11.81 12.38 11.81 12.28 270,802 +0.51(+4.30%)
Apr 09, 2013 11.77 12.01 11.76 11.77 400,031 +0.06(+0.50%)
Apr 08, 2013 11.50 11.87 11.49 11.72 418,571 +0.29(+2.57%)
Apr 05, 2013 10.88 11.48 10.88 11.42 452,255 +0.38(+3.48%)
Apr 04, 2013 10.75 11.05 10.62 11.04 239,223 +0.33(+3.03%)
Apr 03, 2013 10.95 10.97 10.59 10.71 239,346 -0.23(-2.14%)
Apr 02, 2013 11.00 11.14 10.88 10.95 273,706 +0.04(+0.39%)
Apr 01, 2013 10.95 11.01 10.71 10.91 214,646 -0.05(-0.44%)
Mar 28, 2013 11.05 11.19 10.94 10.95 278,523 -0.02(-0.19%)
Mar 27, 2013 10.92 11.06 10.80 10.97 131,055 -0.01(-0.05%)
Mar 26, 2013 11.03 11.05 10.88 10.98 136,262 -0.04(-0.39%)
Mar 25, 2013 10.88 11.16 10.88 11.02 198,025 +0.20(+1.82%)
Mar 22, 2013 10.84 11.03 10.77 10.83 256,897 -0.02(-0.15%)
Mar 21, 2013 10.69 10.97 10.66 10.84 245,244 +0.13(+1.19%)
Mar 20, 2013 10.26 10.77 10.22 10.71 422,832 +0.47(+4.58%)
Mar 19, 2013 10.35 10.46 10.02 10.24 211,346 -0.10(-0.93%)
Mar 18, 2013 10.23 10.50 10.23 10.34 191,247 +0.02(+0.21%)
Mar 15, 2013 10.24 10.42 10.18 10.32 379,199 +0.09(+0.89%)
Mar 14, 2013 10.23 10.32 10.13 10.23 175,402 -0.03(-0.31%)
Mar 13, 2013 9.957 10.42 9.890 10.26 345,750 +0.34(+3.38%)
Mar 12, 2013 9.957 10.04 9.856 9.925 150,028 -0.02(-0.21%)
Mar 11, 2013 9.781 9.984 9.621 9.946 205,584 +0.08(+0.81%)
Mar 08, 2013 10.06 10.08 9.771 9.866 113,943 -0.11(-1.07%)
Mar 07, 2013 9.829 10.02 9.755 9.973 227,198 +0.12(+1.19%)
Mar 06, 2013 9.978 10.03 9.771 9.856 131,862 -0.07(-0.70%)
Mar 05, 2013 9.808 10.10 9.808 9.925 258,474 +0.16(+1.64%)
Mar 04, 2013 9.813 10.12 9.723 9.765 203,249 -0.09(-0.87%)
Mar 01, 2013 9.707 9.872 9.525 9.850 149,341 +0.07(+0.76%)
Feb 28, 2013 9.781 9.925 9.685 9.776 172,667 +0.14(+1.44%)
Feb 27, 2013 9.786 9.967 9.616 9.637 449,816 -0.15(-1.57%)
Feb 26, 2013 8.845 9.956 8.808 9.792 331,401 +0.95(+10.70%)
Feb 25, 2013 9.095 9.116 8.739 8.845 116,199 -0.24(-2.69%)
Feb 22, 2013 9.047 9.100 8.941 9.090 76,332 +0.10(+1.12%)
Feb 21, 2013 9.037 9.106 8.691 8.989 80,345 -0.07(-0.76%)
Feb 20, 2013 9.377 9.382 9.021 9.058 162,258 -0.35(-3.73%)
Feb 19, 2013 9.287 9.430 9.287 9.409 141,753 +0.14(+1.55%)
Feb 15, 2013 9.372 9.409 9.191 9.265 108,373 -0.07(-0.74%)
Feb 14, 2013 9.350 9.432 9.186 9.334 80,194 -0.05(-0.51%)
Feb 13, 2013 9.489 9.558 9.244 9.382 288,488 -0.09(-0.90%)
Feb 12, 2013 9.520 9.598 9.393 9.467 150,380 -0.03(-0.34%)
Feb 11, 2013 9.510 9.605 9.398 9.499 119,269 -0.14(-1.43%)
Feb 08, 2013 9.621 9.691 9.489 9.637 78,117 +0.01(+0.06%)
Feb 07, 2013 9.632 9.675 9.478 9.632 81,966 -0.04(-0.38%)
Feb 06, 2013 9.568 9.669 9.499 9.669 96,775 +0.15(+1.56%)
Feb 04, 2013 9.706 9.706 9.302 9.520 169,338 -0.12(-1.21%)
Feb 01, 2013 9.590 9.680 9.531 9.637 96,222 +0.07(+0.72%)
Jan 31, 2013 9.430 9.616 9.396 9.568 186,133 +0.14(+1.52%)
Jan 30, 2013 9.675 9.675 9.366 9.425 189,134 -0.27(-2.74%)
Jan 29, 2013 9.605 9.706 9.441 9.691 165,007 +0.09(+0.89%)
Jan 28, 2013 9.547 9.701 9.414 9.605 116,263 +0.03(+0.33%)
Jan 25, 2013 9.706 9.807 9.483 9.574 135,598 -0.07(-0.72%)
Jan 24, 2013 9.409 9.680 9.393 9.643 421,530 +0.27(+2.89%)
Jan 23, 2013 9.451 9.510 9.340 9.372 160,379 -0.04(-0.40%)
Jan 22, 2013 9.366 9.435 9.175 9.409 256,551 +0.02(+0.17%)
Jan 18, 2013 9.334 9.457 9.191 9.393 270,045 -0.03(-0.34%)
Jan 17, 2013 9.340 9.563 9.186 9.425 202,494 +0.12(+1.31%)
Jan 16, 2013 9.037 9.430 9.037 9.302 167,159 +0.23(+2.52%)
Jan 15, 2013 9.095 9.170 9.047 9.074 223,667 -0.11(-1.16%)
Jan 14, 2013 9.143 9.329 9.026 9.180 148,191 +0.00(+0.00%)
Jan 11, 2013 8.803 9.345 8.797 9.180 454,651 +0.41(+4.67%)
Jan 10, 2013 8.797 8.893 8.590 8.771 150,484 -0.01(-0.12%)
Jan 09, 2013 8.771 8.829 8.718 8.782 263,086 +0.06(+0.67%)
Jan 08, 2013 8.712 8.936 8.665 8.723 302,833 +0.01(+0.12%)
Jan 07, 2013 8.665 8.940 8.649 8.712 174,295 +0.06(+0.74%)
Jan 04, 2013 9.031 9.031 8.601 8.649 203,751 -0.32(-3.56%)
Jan 03, 2013 8.909 9.143 8.861 8.968 88,152 +0.10(+1.14%)
Jan 02, 2013 8.789 8.936 8.718 8.867 196,088 +0.20(+2.27%)
Dec 31, 2012 8.409 8.797 8.409 8.670 177,269 +0.24(+2.90%)
Dec 28, 2012 8.271 8.532 8.271 8.425 104,499 +0.13(+1.54%)
Dec 27, 2012 8.335 8.356 8.207 8.298 202,534 -0.04(-0.45%)
Dec 26, 2012 8.362 8.447 8.292 8.335 176,755 -0.02(-0.25%)
Dec 24, 2012 8.324 8.452 8.011 8.356 99,339 +0.01(+0.13%)
Dec 21, 2012 8.282 8.441 8.282 8.346 551,654 +0.00(+0.00%)
Dec 20, 2012 8.425 8.441 8.298 8.346 188,810 -0.09(-1.01%)
Dec 19, 2012 8.489 8.516 8.431 8.431 106,825 -0.06(-0.75%)
Dec 18, 2012 8.473 8.542 8.421 8.494 205,570 +0.02(+0.19%)
Dec 17, 2012 8.484 8.532 8.420 8.479 183,287 +0.09(+1.01%)
Dec 14, 2012 8.362 8.473 8.266 8.393 158,056 +0.03(+0.32%)
Dec 13, 2012 8.425 8.526 8.266 8.367 268,077 -0.09(-1.07%)
Dec 12, 2012 9.191 9.191 8.351 8.457 359,915 -0.72(-7.87%)
Dec 11, 2012 9.170 9.329 9.132 9.180 251,413 +0.10(+1.11%)
Dec 10, 2012 8.994 9.138 8.941 9.079 174,989 +0.08(+0.89%)
Dec 07, 2012 8.989 9.090 8.920 8.999 116,438 +0.05(+0.53%)
Dec 06, 2012 8.925 8.952 8.718 8.952 164,401 +0.01(+0.12%)
Dec 05, 2012 9.180 9.180 8.914 8.941 162,315 -0.18(-1.92%)
Dec 04, 2012 8.994 9.170 8.946 9.116 329,326 +0.21(+2.39%)
Nov 30, 2012 8.840 8.994 8.840 8.904 335,876 -0.08(-0.89%)
Nov 29, 2012 9.159 9.159 8.883 8.984 471,633 -0.10(-1.05%)
Nov 28, 2012 8.941 9.366 8.925 9.079 348,541 +0.05(+0.59%)
Nov 27, 2012 8.681 9.074 8.532 9.026 366,288 +0.41(+4.81%)
Nov 26, 2012 8.691 8.718 8.452 8.611 252,367 -0.12(-1.40%)
Nov 23, 2012 8.659 8.739 8.489 8.734 74,375 +0.12(+1.42%)
Nov 21, 2012 8.383 8.718 8.330 8.611 364,023 +0.28(+3.38%)
Nov 20, 2012 8.016 8.355 7.968 8.330 288,445 +0.30(+3.72%)
Nov 19, 2012 7.816 8.061 7.751 8.031 839,556 +0.31(+4.00%)
Nov 16, 2012 7.662 7.756 7.532 7.722 341,568 -0.03(-0.45%)
Nov 15, 2012 7.472 7.821 7.153 7.756 624,003 +0.16(+2.17%)
Nov 14, 2012 7.447 7.617 7.333 7.592 343,303 +0.18(+2.42%)
Nov 13, 2012 7.642 7.761 7.258 7.412 514,841 -0.25(-3.25%)
Nov 12, 2012 7.622 7.727 7.567 7.662 215,338 +0.09(+1.19%)
Nov 09, 2012 7.607 7.786 7.472 7.572 124,037 -0.09(-1.24%)
Nov 08, 2012 7.657 7.751 7.502 7.667 168,287 +0.02(+0.26%)
Nov 07, 2012 7.637 7.776 7.592 7.647 219,276 -0.09(-1.16%)
Nov 06, 2012 7.642 7.781 7.642 7.737 220,571 -0.04(-0.58%)
Nov 05, 2012 7.437 7.786 7.437 7.781 235,420 +0.28(+3.72%)
Nov 02, 2012 7.532 7.557 7.422 7.502 207,498 +0.02(+0.27%)
Nov 01, 2012 7.477 7.527 7.398 7.482 166,574 +0.00(+0.00%)
Oct 31, 2012 7.437 7.482 7.278 7.482 57,171 +0.03(+0.40%)
Oct 26, 2012 7.582 7.452 7.452 7.452 56,972 -0.11(-1.45%)
Oct 25, 2012 7.477 7.627 7.447 7.562 78,254 +0.09(+1.20%)
Oct 24, 2012 7.477 7.477 7.398 7.472 27,762 +0.00(+0.00%)
Oct 23, 2012 7.313 7.477 7.254 7.472 36,809 +0.02(+0.33%)
Oct 19, 2012 7.577 7.577 7.283 7.447 120,990 -0.21(-2.73%)
Oct 18, 2012 7.577 7.801 7.512 7.657 115,204 +0.09(+1.25%)
Oct 17, 2012 7.527 7.712 7.424 7.562 100,779 +0.07(+0.93%)
Oct 16, 2012 7.497 7.652 7.457 7.492 100,797 +0.06(+0.87%)
Oct 15, 2012 7.462 7.477 7.403 7.427 67,071 +0.01(+0.13%)
Oct 12, 2012 7.417 7.527 7.403 7.417 96,169 +0.00(+0.07%)
Oct 11, 2012 7.348 7.731 7.228 7.412 232,451 +0.19(+2.62%)
Oct 10, 2012 6.899 7.228 6.834 7.223 157,023 +0.35(+5.15%)
Oct 09, 2012 6.909 6.949 6.779 6.869 37,188 -0.01(-0.22%)
Oct 08, 2012 6.844 6.909 6.745 6.884 45,894 -0.05(-0.72%)
Oct 05, 2012 6.979 7.019 6.899 6.934 144,128 -0.03(-0.43%)
Oct 04, 2012 6.954 7.004 6.740 6.964 135,215 +0.07(+1.01%)
Oct 03, 2012 6.979 6.979 6.839 6.894 68,086 -0.08(-1.21%)
Oct 02, 2012 7.103 7.113 6.899 6.979 63,630 -0.09(-1.27%)
Oct 01, 2012 6.984 7.123 6.967 7.069 51,158 +0.15(+2.16%)
Sep 28, 2012 6.949 7.014 6.784 6.919 92,135 -0.07(-1.07%)
Sep 27, 2012 6.884 7.039 6.764 6.994 78,062 +0.15(+2.19%)
Sep 26, 2012 6.894 6.939 6.774 6.844 52,222 -0.01(-0.15%)
Sep 25, 2012 6.944 7.049 6.834 6.854 97,246 -0.02(-0.29%)
Sep 24, 2012 6.759 6.959 6.735 6.874 104,362 +0.11(+1.62%)
Sep 21, 2012 6.819 6.869 6.695 6.764 313,475 +0.07(+1.04%)
Sep 20, 2012 6.720 6.740 6.645 6.695 44,970 -0.08(-1.25%)
Sep 19, 2012 6.735 6.834 6.685 6.779 59,415 +0.08(+1.27%)
Sep 18, 2012 6.700 6.715 6.600 6.695 73,765 +0.03(+0.45%)
Sep 17, 2012 6.829 6.829 6.625 6.665 96,329 -0.18(-2.69%)
Sep 14, 2012 7.004 7.133 6.809 6.849 268,944 -0.15(-2.14%)
Sep 13, 2012 6.720 7.024 6.660 6.999 142,676 +0.27(+4.08%)
Sep 12, 2012 6.730 6.730 6.625 6.725 77,109 -0.00(-0.07%)
Sep 11, 2012 6.600 6.730 6.550 6.730 49,523 +0.11(+1.66%)
Sep 10, 2012 6.500 6.654 6.500 6.620 53,542 +0.09(+1.45%)
Sep 07, 2012 6.625 6.625 6.500 6.525 70,846 -0.06(-0.91%)
Sep 06, 2012 6.440 6.637 6.381 6.585 120,165 +0.22(+3.53%)
Sep 05, 2012 6.515 6.590 6.361 6.361 136,284 -0.11(-1.77%)
Sep 04, 2012 6.550 6.580 6.296 6.475 58,535 -0.04(-0.69%)
Aug 31, 2012 6.510 6.550 6.470 6.520 65,476 +0.06(+0.93%)
Aug 30, 2012 6.430 6.520 6.356 6.460 51,636 +0.00(+0.08%)
Aug 29, 2012 6.465 6.523 6.366 6.455 122,803 +0.12(+1.89%)
Aug 27, 2012 6.381 6.381 6.221 6.336 57,405 +0.00(+0.08%)
Aug 24, 2012 6.156 6.411 6.156 6.331 59,109 +0.15(+2.42%)
Aug 23, 2012 6.111 6.316 6.027 6.181 80,365 +0.06(+0.98%)
Aug 22, 2012 6.057 6.295 6.057 6.121 159,787 +0.08(+1.40%)
Aug 21, 2012 6.171 6.285 6.032 6.037 123,703 -0.10(-1.70%)
Aug 20, 2012 6.211 6.211 6.007 6.141 70,411 -0.07(-1.20%)
Aug 17, 2012 5.997 6.216 5.957 6.216 90,784 +0.19(+3.22%)
Aug 16, 2012 5.888 6.027 5.868 6.022 54,690 +0.14(+2.36%)
Aug 15, 2012 5.719 5.913 5.719 5.883 74,738 +0.12(+2.16%)
Aug 14, 2012 5.913 5.918 5.719 5.759 79,783 -0.10(-1.70%)
Aug 13, 2012 5.883 5.987 5.709 5.858 50,538 -0.01(-0.17%)
Aug 10, 2012 5.878 5.928 5.833 5.868 71,165 -0.01(-0.17%)
Aug 09, 2012 5.938 6.027 5.838 5.878 70,236 -0.06(-1.00%)
Aug 08, 2012 5.913 6.037 5.793 5.938 160,576 +0.00(+0.00%)
Aug 07, 2012 5.784 6.007 5.784 5.938 50,951 +0.19(+3.28%)
Aug 06, 2012 5.962 5.972 5.734 5.749 59,873 -0.22(-3.74%)
Aug 03, 2012 5.754 6.005 5.699 5.972 148,864 +0.36(+6.47%)
Aug 02, 2012 5.615 5.724 5.540 5.610 94,900 +0.26(+4.83%)
Aug 01, 2012 5.659 5.755 5.351 5.351 121,613 -0.25(-4.52%)
Jul 31, 2012 5.788 5.833 5.560 5.605 58,526 -0.18(-3.18%)
Jul 30, 2012 5.779 5.878 5.749 5.788 21,718 +0.00(+0.09%)
Jul 27, 2012 5.535 5.843 5.526 5.784 71,306 +0.30(+5.53%)
Jul 26, 2012 5.630 5.649 5.461 5.480 27,546 -0.05(-0.90%)
Jul 25, 2012 5.495 5.580 5.391 5.530 44,947 +0.09(+1.64%)
Jul 24, 2012 5.749 5.749 5.391 5.441 45,867 -0.25(-4.45%)
Jul 23, 2012 5.739 5.784 5.684 5.694 39,604 -0.16(-2.80%)
Jul 20, 2012 5.833 5.903 5.734 5.858 77,588 -0.00(-0.08%)
Jul 19, 2012 5.923 5.952 5.848 5.863 41,568 -0.05(-0.92%)
Jul 18, 2012 5.923 5.947 5.858 5.918 60,811 +0.00(+0.08%)
Jul 17, 2012 5.918 5.962 5.853 5.913 37,992 +0.03(+0.59%)
Jul 16, 2012 5.962 5.962 5.853 5.878 47,549 -0.10(-1.74%)
Jul 13, 2012 5.992 6.029 5.868 5.982 66,154 +0.04(+0.67%)
Jul 12, 2012 5.878 6.012 5.846 5.943 113,668 +0.04(+0.67%)
Jul 11, 2012 5.962 6.022 5.858 5.903 73,297 -0.07(-1.25%)
Jul 10, 2012 6.111 6.156 5.878 5.977 69,117 -0.10(-1.64%)
Jul 09, 2012 5.943 6.201 5.935 6.077 181,579 +0.12(+2.09%)
Jul 06, 2012 5.913 5.987 5.838 5.952 47,274 -0.00(-0.08%)
Jul 05, 2012 5.962 5.972 5.873 5.957 74,454 -0.00(-0.08%)
Jul 03, 2012 5.798 5.977 5.779 5.962 69,662 +0.09(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.