Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

29.42 -0.12 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 4.563 4.602 4.442 4.442 261,898 -0.11(-2.45%)
Jun 29, 2009 4.587 4.650 4.442 4.553 264,121 -0.06(-1.26%)
Jun 26, 2009 4.612 4.612 4.490 4.612 538,207 +0.04(+0.85%)
Jun 25, 2009 4.483 4.573 4.447 4.573 286,986 +0.16(+3.52%)
Jun 24, 2009 4.432 4.466 4.340 4.417 326,602 +0.02(+0.55%)
Jun 23, 2009 4.379 4.451 4.301 4.393 141,623 +0.05(+1.12%)
Jun 22, 2009 4.563 4.587 4.345 4.345 167,376 -0.26(-5.59%)
Jun 19, 2009 4.743 4.743 4.490 4.602 180,856 -0.09(-1.86%)
Jun 18, 2009 4.636 4.704 4.539 4.689 98,663 -0.01(-0.21%)
Jun 17, 2009 4.447 4.728 4.369 4.699 190,052 +0.24(+5.45%)
Jun 16, 2009 4.762 4.786 4.388 4.456 302,846 -0.26(-5.56%)
Jun 15, 2009 4.772 4.913 4.616 4.718 219,208 -0.11(-2.31%)
Jun 12, 2009 4.922 4.922 4.650 4.830 154,853 -0.11(-2.16%)
Jun 11, 2009 5.068 5.218 4.927 4.937 167,592 -0.11(-2.21%)
Jun 10, 2009 5.073 5.150 4.874 5.048 133,750 -0.01(-0.19%)
Jun 09, 2009 5.175 5.233 5.053 5.058 161,645 -0.09(-1.70%)
Jun 08, 2009 5.107 5.194 5.010 5.146 80,537 -0.03(-0.56%)
Jun 05, 2009 5.180 5.199 5.034 5.175 123,348 +0.02(+0.38%)
Jun 04, 2009 5.364 5.364 5.131 5.155 152,020 -0.17(-3.28%)
Jun 03, 2009 5.233 5.374 5.170 5.330 161,016 +0.05(+0.92%)
Jun 02, 2009 5.233 5.388 5.121 5.281 347,963 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.