Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skechers USA Ord Shs Cl A (NY: SKX )

67.24 +0.14 (+0.21%)
Streaming Delayed Price Updated: 10:12 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 4.417 4.483 4.327 4.333 615,000 -0.07(-1.52%)
Jun 29, 2004 4.670 4.670 4.400 4.400 729,000 -0.27(-5.71%)
Jun 28, 2004 4.667 4.677 4.617 4.667 467,700 +0.00(+0.00%)
Jun 25, 2004 4.620 4.667 4.473 4.667 713,700 +0.06(+1.38%)
Jun 24, 2004 4.520 4.664 4.520 4.603 615,300 +0.10(+2.22%)
Jun 23, 2004 4.493 4.517 4.450 4.503 1,344,000 +0.03(+0.75%)
Jun 22, 2004 4.317 4.497 4.310 4.470 1,368,600 +0.12(+2.76%)
Jun 21, 2004 4.413 4.443 4.327 4.350 819,000 -0.10(-2.17%)
Jun 18, 2004 4.450 4.473 4.433 4.447 495,900 +0.11(+2.46%)
Jun 17, 2004 4.293 4.363 4.250 4.340 195,900 +0.07(+1.64%)
Jun 16, 2004 4.207 4.293 4.173 4.270 150,600 +0.07(+1.75%)
Jun 15, 2004 4.067 4.277 4.067 4.197 348,300 +0.15(+3.71%)
Jun 14, 2004 4.093 4.133 3.983 4.047 244,500 -0.05(-1.14%)
Jun 10, 2004 4.070 4.247 4.050 4.093 420,600 +0.02(+0.41%)
Jun 09, 2004 4.207 4.210 4.033 4.077 346,800 -0.16(-3.85%)
Jun 08, 2004 4.083 4.263 4.000 4.240 351,300 +0.16(+4.01%)
Jun 07, 2004 4.060 4.133 4.040 4.077 237,300 +0.05(+1.24%)
Jun 04, 2004 3.953 4.033 3.920 4.027 555,000 +0.10(+2.55%)
Jun 03, 2004 3.880 4.000 3.867 3.927 548,400 +0.05(+1.20%)
Jun 02, 2004 3.817 3.917 3.793 3.880 381,900 +0.09(+2.37%)
Jun 01, 2004 3.800 3.833 3.690 3.790 326,700 -0.04(-1.13%)
May 28, 2004 3.787 3.837 3.660 3.833 389,700 +0.05(+1.23%)
May 27, 2004 3.833 3.833 3.700 3.787 554,400 -0.05(-1.22%)
May 26, 2004 3.647 3.833 3.647 3.833 435,000 +0.20(+5.41%)
May 25, 2004 3.663 3.667 3.633 3.637 462,600 -0.02(-0.46%)
May 24, 2004 3.560 3.700 3.560 3.653 393,600 +0.16(+4.58%)
May 21, 2004 3.550 3.583 3.490 3.493 272,100 -0.07(-1.87%)
May 20, 2004 3.603 3.627 3.557 3.560 282,900 -0.03(-0.93%)
May 19, 2004 3.583 3.667 3.557 3.593 650,100 +0.06(+1.70%)
May 18, 2004 3.553 3.593 3.513 3.533 132,600 -0.02(-0.56%)
May 17, 2004 3.633 3.633 3.390 3.553 333,600 -0.11(-2.91%)
May 14, 2004 3.663 3.683 3.617 3.660 355,200 -0.00(-0.09%)
May 13, 2004 3.867 3.870 3.613 3.663 398,400 -0.24(-6.07%)
May 12, 2004 3.833 3.917 3.607 3.900 396,900 +0.07(+1.74%)
May 11, 2004 3.780 3.917 3.780 3.833 303,600 +0.06(+1.50%)
May 10, 2004 3.800 3.873 3.670 3.777 475,200 -0.15(-3.90%)
May 07, 2004 4.100 4.103 3.863 3.930 1,140,900 -0.20(-4.77%)
May 06, 2004 4.117 4.143 4.067 4.127 412,200 -0.01(-0.16%)
May 05, 2004 4.150 4.170 4.117 4.133 406,500 -0.03(-0.64%)
May 04, 2004 4.083 4.197 4.073 4.160 405,900 +0.04(+1.05%)
May 03, 2004 4.090 4.160 4.063 4.117 387,900 +0.01(+0.33%)
Apr 30, 2004 4.120 4.137 4.040 4.103 806,700 -0.02(-0.40%)
Apr 29, 2004 4.133 4.187 4.097 4.120 768,600 +0.00(+0.08%)
Apr 28, 2004 4.300 4.300 4.107 4.117 934,500 -0.18(-4.26%)
Apr 27, 2004 4.257 4.383 4.257 4.300 1,320,900 +0.08(+1.82%)
Apr 26, 2004 4.333 4.333 4.120 4.223 525,300 -0.11(-2.54%)
Apr 23, 2004 4.180 4.387 4.133 4.333 646,500 +0.15(+3.67%)
Apr 22, 2004 4.333 4.433 4.157 4.180 1,572,600 -0.47(-10.11%)
Apr 21, 2004 4.467 4.667 4.443 4.650 740,700 +0.32(+7.31%)
Apr 20, 2004 4.650 4.697 4.333 4.333 2,520,900 -0.33(-7.08%)
Apr 19, 2004 4.497 4.667 4.437 4.663 459,600 +0.17(+3.71%)
Apr 16, 2004 4.463 4.583 4.413 4.497 680,400 +0.06(+1.28%)
Apr 15, 2004 4.433 4.497 4.417 4.440 309,300 -0.00(-0.07%)
Apr 14, 2004 4.333 4.527 4.310 4.443 478,500 +0.00(+0.07%)
Apr 13, 2004 4.667 4.667 4.417 4.440 727,200 -0.22(-4.72%)
Apr 12, 2004 4.700 4.700 4.613 4.660 385,800 -0.02(-0.43%)
Apr 08, 2004 4.683 4.760 4.603 4.680 2,109,900 -0.07(-1.40%)
Apr 07, 2004 4.733 4.833 4.677 4.747 978,600 +0.06(+1.28%)
Apr 06, 2004 4.667 4.850 4.667 4.687 1,312,200 +0.10(+2.11%)
Apr 05, 2004 4.390 4.590 4.333 4.590 654,000 +0.20(+4.56%)
Apr 02, 2004 4.450 4.480 4.283 4.390 457,500 +0.00(+0.00%)
Apr 01, 2004 4.357 4.450 4.357 4.390 364,200 +0.02(+0.46%)
Mar 31, 2004 4.300 4.437 4.300 4.370 1,181,400 +0.07(+1.71%)
Mar 30, 2004 4.207 4.300 4.167 4.297 737,400 +0.04(+0.94%)
Mar 29, 2004 3.990 4.267 3.987 4.257 444,300 +0.30(+7.58%)
Mar 26, 2004 3.903 3.980 3.890 3.957 362,400 +0.02(+0.51%)
Mar 25, 2004 3.947 3.993 3.907 3.937 407,700 -0.03(-0.76%)
Mar 24, 2004 3.900 3.987 3.900 3.967 438,000 +0.08(+2.15%)
Mar 23, 2004 3.800 3.923 3.800 3.883 501,300 +0.05(+1.30%)
Mar 22, 2004 3.800 3.833 3.710 3.833 277,200 +0.03(+0.88%)
Mar 19, 2004 3.983 3.983 3.783 3.800 740,100 -0.16(-4.04%)
Mar 18, 2004 3.963 3.993 3.867 3.960 286,200 +0.03(+0.76%)
Mar 17, 2004 3.913 3.973 3.867 3.930 373,800 +0.05(+1.29%)
Mar 16, 2004 3.883 3.920 3.833 3.880 616,800 +0.03(+0.69%)
Mar 15, 2004 3.993 3.997 3.847 3.853 532,500 -0.11(-2.78%)
Mar 12, 2004 3.923 3.987 3.923 3.963 383,700 +0.07(+1.89%)
Mar 11, 2004 4.020 4.027 3.890 3.890 850,800 -0.16(-4.03%)
Mar 10, 2004 4.203 4.227 4.043 4.053 1,338,300 -0.17(-4.03%)
Mar 09, 2004 4.267 4.267 4.183 4.223 380,700 +0.00(+0.00%)
Mar 08, 2004 4.307 4.333 4.210 4.223 676,200 -0.05(-1.17%)
Mar 05, 2004 4.267 4.317 4.190 4.273 595,800 +0.02(+0.55%)
Mar 04, 2004 4.267 4.333 4.233 4.250 442,500 +0.00(+0.08%)
Mar 03, 2004 4.267 4.300 4.217 4.247 782,100 +0.01(+0.32%)
Mar 02, 2004 4.340 4.340 4.170 4.233 426,600 -0.09(-2.08%)
Mar 01, 2004 4.227 4.353 4.227 4.323 849,000 +0.12(+2.85%)
Feb 27, 2004 4.143 4.233 4.117 4.203 512,100 +0.08(+2.02%)
Feb 26, 2004 4.133 4.147 4.013 4.120 482,400 -0.01(-0.32%)
Feb 25, 2004 4.067 4.133 4.033 4.133 314,400 +0.10(+2.48%)
Feb 24, 2004 3.977 4.163 3.977 4.033 878,100 +0.08(+2.02%)
Feb 23, 2004 4.050 4.093 3.940 3.953 733,200 -0.08(-1.90%)
Feb 20, 2004 3.917 4.147 3.850 4.030 2,444,700 +0.06(+1.60%)
Feb 19, 2004 3.580 4.080 3.547 3.967 4,326,600 +0.39(+10.80%)
Feb 18, 2004 3.683 3.700 3.567 3.580 565,500 -0.08(-2.19%)
Feb 17, 2004 3.817 3.877 3.590 3.660 1,042,200 -0.13(-3.51%)
Feb 13, 2004 3.520 3.800 3.520 3.793 938,100 +0.28(+7.97%)
Feb 12, 2004 3.833 3.913 3.500 3.513 2,495,700 -0.31(-8.11%)
Feb 11, 2004 3.500 4.167 3.403 3.823 7,476,300 +0.59(+18.25%)
Feb 10, 2004 3.033 3.250 3.000 3.233 1,413,600 +0.23(+7.78%)
Feb 09, 2004 3.033 3.040 2.933 3.000 1,083,900 +0.02(+0.67%)
Feb 06, 2004 2.833 3.017 2.833 2.980 1,265,400 +0.13(+4.56%)
Feb 05, 2004 2.783 2.870 2.767 2.850 555,000 +0.07(+2.40%)
Feb 04, 2004 2.813 2.813 2.703 2.783 693,000 -0.03(-1.07%)
Feb 03, 2004 2.750 2.833 2.727 2.813 797,700 +0.03(+1.20%)
Feb 02, 2004 2.620 2.793 2.617 2.780 1,513,800 +0.16(+5.97%)
Jan 30, 2004 2.617 2.647 2.583 2.623 363,600 -0.01(-0.38%)
Jan 29, 2004 2.533 2.633 2.503 2.633 862,500 +0.12(+4.64%)
Jan 28, 2004 2.647 2.660 2.507 2.517 495,900 -0.10(-3.82%)
Jan 27, 2004 2.670 2.697 2.600 2.617 367,500 -0.07(-2.73%)
Jan 26, 2004 2.650 2.700 2.637 2.690 467,400 +0.03(+1.13%)
Jan 23, 2004 2.653 2.697 2.633 2.660 480,600 +0.02(+0.88%)
Jan 22, 2004 2.650 2.670 2.617 2.637 573,900 -0.01(-0.50%)
Jan 21, 2004 2.643 2.650 2.603 2.650 808,500 +0.03(+1.15%)
Jan 20, 2004 2.667 2.673 2.617 2.620 469,500 -0.02(-0.63%)
Jan 16, 2004 2.663 2.667 2.633 2.637 318,000 -0.03(-1.00%)
Jan 15, 2004 2.680 2.680 2.627 2.663 361,200 -0.00(-0.13%)
Jan 14, 2004 2.670 2.683 2.627 2.667 463,800 -0.03(-0.99%)
Jan 13, 2004 2.683 2.693 2.633 2.693 356,400 +0.01(+0.37%)
Jan 12, 2004 2.670 2.693 2.603 2.683 474,900 +0.03(+1.26%)
Jan 09, 2004 2.693 2.700 2.633 2.650 756,900 -0.04(-1.49%)
Jan 08, 2004 2.697 2.700 2.663 2.690 369,900 -0.00(-0.12%)
Jan 07, 2004 2.693 2.697 2.677 2.693 207,300 +0.02(+0.75%)
Jan 06, 2004 2.673 2.693 2.643 2.673 541,500 -0.03(-1.23%)
Jan 05, 2004 2.740 2.767 2.700 2.707 443,400 -0.01(-0.49%)
Jan 02, 2004 2.717 2.760 2.687 2.720 191,400 +0.00(+0.12%)
Dec 31, 2003 2.733 2.760 2.687 2.717 351,000 -0.03(-1.21%)
Dec 30, 2003 2.657 2.750 2.650 2.750 942,000 +0.10(+3.77%)
Dec 29, 2003 2.600 2.693 2.600 2.650 474,600 +0.03(+1.27%)
Dec 26, 2003 2.650 2.667 2.600 2.617 147,000 -0.05(-1.87%)
Dec 24, 2003 2.653 2.677 2.617 2.667 429,600 +0.03(+1.01%)
Dec 23, 2003 2.613 2.657 2.583 2.640 724,200 +0.02(+0.89%)
Dec 22, 2003 2.517 2.620 2.513 2.617 905,400 +0.10(+4.11%)
Dec 19, 2003 2.433 2.517 2.413 2.513 682,200 +0.08(+3.29%)
Dec 18, 2003 2.410 2.450 2.373 2.433 826,800 +0.02(+0.97%)
Dec 17, 2003 2.433 2.463 2.400 2.410 149,400 -0.01(-0.28%)
Dec 16, 2003 2.397 2.440 2.383 2.417 241,500 +0.02(+0.69%)
Dec 15, 2003 2.427 2.457 2.400 2.400 274,200 -0.03(-1.10%)
Dec 12, 2003 2.383 2.433 2.367 2.427 238,500 +0.08(+3.26%)
Dec 11, 2003 2.343 2.380 2.333 2.350 470,400 +0.04(+1.73%)
Dec 10, 2003 2.373 2.400 2.310 2.310 484,800 -0.10(-4.02%)
Dec 09, 2003 2.433 2.443 2.417 2.407 296,700 -0.04(-1.77%)
Dec 08, 2003 2.417 2.450 2.393 2.450 238,200 +0.05(+2.08%)
Dec 05, 2003 2.333 2.407 2.333 2.400 211,200 +0.06(+2.56%)
Dec 04, 2003 2.407 2.420 2.337 2.340 691,200 -0.03(-1.40%)
Dec 03, 2003 2.547 2.573 2.370 2.373 410,100 -0.13(-5.07%)
Dec 02, 2003 2.460 2.460 2.460 2.500 419,700 +0.01(+0.27%)
Dec 01, 2003 2.480 2.480 2.457 2.493 261,300 +0.02(+0.67%)
Nov 28, 2003 2.443 2.490 2.443 2.477 143,700 +0.03(+1.36%)
Nov 26, 2003 2.470 2.470 2.423 2.443 132,300 -0.03(-1.08%)
Nov 25, 2003 2.400 2.463 2.400 2.470 361,200 +0.07(+2.92%)
Nov 24, 2003 2.360 2.400 2.350 2.400 613,800 +0.07(+3.15%)
Nov 21, 2003 2.360 2.360 2.300 2.327 360,300 -0.01(-0.29%)
Nov 20, 2003 2.340 2.357 2.330 2.333 312,300 -0.02(-0.71%)
Nov 19, 2003 2.333 2.367 2.333 2.350 219,000 +0.02(+0.71%)
Nov 18, 2003 2.350 2.367 2.323 2.333 503,700 -0.00(-0.14%)
Nov 17, 2003 2.333 2.360 2.333 2.337 601,500 -0.00(-0.14%)
Nov 14, 2003 2.370 2.385 2.313 2.340 446,400 -0.02(-0.71%)
Nov 13, 2003 2.383 2.400 2.357 2.357 279,900 -0.04(-1.53%)
Nov 12, 2003 2.410 2.410 2.373 2.393 577,500 -0.01(-0.28%)
Nov 11, 2003 2.417 2.417 2.363 2.400 166,200 -0.02(-0.69%)
Nov 10, 2003 2.377 2.450 2.377 2.417 831,600 +0.01(+0.56%)
Nov 07, 2003 2.467 2.467 2.403 2.403 578,700 -0.04(-1.64%)
Nov 06, 2003 2.417 2.463 2.417 2.443 150,900 -0.02(-0.68%)
Nov 05, 2003 2.513 2.513 2.437 2.460 456,000 -0.07(-2.64%)
Nov 04, 2003 2.513 2.513 2.490 2.527 699,600 +0.03(+1.34%)
Nov 03, 2003 2.510 2.510 2.487 2.493 588,150 -0.02(-0.66%)
Oct 31, 2003 2.510 2.517 2.500 2.510 504,300 +0.00(+0.00%)
Oct 30, 2003 2.510 2.510 2.500 2.510 561,600 +0.01(+0.27%)
Oct 29, 2003 2.500 2.527 2.500 2.503 544,200 +0.04(+1.49%)
Oct 28, 2003 2.383 2.453 2.370 2.467 861,600 +0.09(+3.79%)
Oct 27, 2003 2.267 2.383 2.267 2.377 1,573,500 +0.11(+4.70%)
Oct 24, 2003 2.223 2.300 2.173 2.270 993,600 +0.05(+2.25%)
Oct 23, 2003 2.333 2.367 2.133 2.220 3,867,000 -0.30(-12.02%)
Oct 22, 2003 2.660 2.667 2.520 2.523 655,500 -0.12(-4.54%)
Oct 21, 2003 2.600 2.650 2.583 2.643 1,107,600 +0.02(+0.89%)
Oct 20, 2003 2.567 2.627 2.567 2.620 611,700 +0.04(+1.42%)
Oct 17, 2003 2.643 2.643 2.533 2.583 498,300 -0.05(-1.90%)
Oct 16, 2003 2.603 2.650 2.603 2.633 312,600 +0.02(+0.64%)
Oct 15, 2003 2.613 2.640 2.593 2.617 669,300 -0.02(-0.88%)
Oct 14, 2003 2.667 2.667 2.597 2.640 1,120,200 -0.04(-1.61%)
Oct 13, 2003 2.667 2.697 2.667 2.683 414,000 +0.02(+0.62%)
Oct 10, 2003 2.667 2.667 2.617 2.667 328,200 -0.02(-0.87%)
Oct 09, 2003 2.683 2.700 2.613 2.690 676,800 +0.00(+0.12%)
Oct 08, 2003 2.690 2.693 2.653 2.687 214,800 +0.00(+0.12%)
Oct 07, 2003 2.693 2.697 2.673 2.683 343,800 -0.01(-0.37%)
Oct 06, 2003 2.683 2.700 2.667 2.693 490,800 -0.02(-0.62%)
Oct 03, 2003 2.743 2.743 2.683 2.710 542,400 -0.03(-1.09%)
Oct 02, 2003 2.713 2.743 2.713 2.740 474,600 +0.07(+2.75%)
Oct 01, 2003 2.500 2.657 2.500 2.667 559,200 +0.19(+7.82%)
Sep 30, 2003 2.447 2.513 2.427 2.473 764,100 -0.01(-0.27%)
Sep 29, 2003 2.473 2.530 2.397 2.480 535,800 -0.01(-0.27%)
Sep 26, 2003 2.540 2.560 2.487 2.487 348,900 -0.07(-2.86%)
Sep 25, 2003 2.640 2.690 2.550 2.560 619,800 -0.11(-4.00%)
Sep 24, 2003 2.713 2.760 2.637 2.667 691,800 -0.05(-1.96%)
Sep 23, 2003 2.683 2.730 2.683 2.720 182,100 +0.05(+2.00%)
Sep 22, 2003 2.770 2.770 2.627 2.667 429,000 -0.10(-3.73%)
Sep 19, 2003 2.683 2.730 2.610 2.770 481,200 +0.13(+4.79%)
Sep 18, 2003 2.730 2.730 2.567 2.643 969,600 -0.05(-1.98%)
Sep 17, 2003 2.730 2.817 2.693 2.697 330,900 -0.05(-1.70%)
Sep 16, 2003 2.673 2.753 2.670 2.743 392,700 -0.02(-0.84%)
Sep 15, 2003 2.817 2.850 2.767 2.767 1,820,400 -0.05(-1.78%)
Sep 12, 2003 2.793 2.817 2.727 2.817 1,200,900 +0.02(+0.84%)
Sep 11, 2003 2.660 2.817 2.617 2.793 1,320,300 +0.14(+5.14%)
Sep 10, 2003 2.620 2.667 2.567 2.657 1,148,700 +0.03(+1.27%)
Sep 09, 2003 2.580 2.630 2.533 2.623 429,900 +0.01(+0.38%)
Sep 08, 2003 2.583 2.613 2.560 2.613 600,300 +0.03(+1.16%)
Sep 05, 2003 2.617 2.617 2.550 2.583 549,600 -0.05(-1.77%)
Sep 04, 2003 2.613 2.660 2.600 2.630 575,100 -0.02(-0.63%)
Sep 03, 2003 2.577 2.683 2.573 2.647 1,224,300 +0.07(+2.85%)
Sep 02, 2003 2.573 2.623 2.467 2.573 770,700 +0.02(+0.91%)
Aug 29, 2003 2.640 2.643 2.550 2.550 457,500 -0.12(-4.61%)
Aug 28, 2003 2.583 2.697 2.583 2.673 679,500 +0.12(+4.84%)
Aug 27, 2003 2.497 2.633 2.467 2.550 637,800 +0.04(+1.59%)
Aug 26, 2003 2.520 2.550 2.397 2.510 915,300 -0.01(-0.27%)
Aug 25, 2003 2.373 2.560 2.373 2.517 662,700 +0.14(+6.04%)
Aug 22, 2003 2.407 2.407 2.327 2.373 595,500 +0.00(+0.00%)
Aug 21, 2003 2.317 2.400 2.307 2.373 469,500 +0.05(+2.30%)
Aug 20, 2003 2.350 2.367 2.307 2.320 253,500 -0.03(-1.42%)
Aug 19, 2003 2.313 2.357 2.283 2.353 990,600 +0.06(+2.47%)
Aug 18, 2003 2.220 2.313 2.210 2.297 832,200 +0.09(+4.08%)
Aug 15, 2003 2.227 2.227 2.200 2.207 98,100 +0.01(+0.46%)
Aug 14, 2003 2.167 2.197 2.117 2.197 371,400 +0.01(+0.61%)
Aug 13, 2003 2.227 2.227 2.170 2.183 681,600 -0.03(-1.21%)
Aug 12, 2003 2.197 2.267 2.193 2.210 599,700 +0.03(+1.22%)
Aug 11, 2003 2.193 2.237 2.143 2.183 537,600 -0.00(-0.15%)
Aug 08, 2003 2.100 2.190 2.100 2.187 510,300 +0.11(+5.30%)
Aug 07, 2003 2.147 2.150 2.050 2.077 608,100 -0.04(-1.73%)
Aug 06, 2003 2.073 2.117 2.047 2.113 595,200 +0.04(+1.93%)
Aug 05, 2003 2.167 2.167 2.037 2.073 582,300 -0.07(-3.27%)
Aug 04, 2003 2.117 2.167 2.073 2.143 500,700 +0.03(+1.26%)
Aug 01, 2003 2.233 2.233 2.100 2.117 567,900 -0.08(-3.79%)
Jul 31, 2003 2.167 2.233 2.167 2.200 498,300 +0.05(+2.17%)
Jul 30, 2003 2.163 2.197 2.133 2.153 1,051,500 -0.00(-0.15%)
Jul 29, 2003 2.117 2.183 2.067 2.157 613,500 +0.04(+1.89%)
Jul 28, 2003 2.247 2.247 2.033 2.117 1,227,600 -0.13(-5.79%)
Jul 25, 2003 2.167 2.260 2.100 2.247 1,600,200 +0.08(+3.69%)
Jul 24, 2003 2.473 2.473 2.167 2.167 4,211,400 -0.55(-20.34%)
Jul 23, 2003 2.767 2.813 2.707 2.720 361,500 -0.06(-2.04%)
Jul 22, 2003 2.810 2.830 2.717 2.777 357,600 -0.03(-1.19%)
Jul 21, 2003 2.893 2.907 2.803 2.810 1,171,800 -0.05(-1.75%)
Jul 18, 2003 2.900 2.967 2.807 2.860 346,200 -0.06(-1.94%)
Jul 17, 2003 2.993 2.993 2.863 2.917 399,600 -0.10(-3.31%)
Jul 16, 2003 2.983 3.043 2.983 3.017 794,400 +0.02(+0.56%)
Jul 15, 2003 3.057 3.087 2.937 3.000 775,200 -0.04(-1.21%)
Jul 14, 2003 3.037 3.087 3.013 3.037 755,100 +0.03(+1.11%)
Jul 11, 2003 2.930 3.067 2.863 3.003 1,933,200 +0.11(+3.68%)
Jul 10, 2003 2.683 2.920 2.633 2.897 3,022,800 +0.21(+7.82%)
Jul 09, 2003 2.667 2.697 2.650 2.687 337,800 -0.00(-0.12%)
Jul 08, 2003 2.600 2.710 2.573 2.690 709,200 +0.07(+2.80%)
Jul 07, 2003 2.550 2.617 2.537 2.617 822,900 +0.08(+3.29%)
Jul 03, 2003 2.537 2.573 2.513 2.533 205,200 +0.01(+0.26%)
Jul 02, 2003 2.443 2.540 2.427 2.527 603,000 +0.07(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.