Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.770 -0.030 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.617 3.654 3.585 3.644 382,799 -0.01(-0.15%)
Jun 29, 2021 3.654 3.681 3.644 3.649 186,300 +0.02(+0.44%)
Jun 28, 2021 3.665 3.670 3.633 3.633 264,806 -0.07(-1.86%)
Jun 25, 2021 3.744 3.771 3.702 3.702 222,248 -0.04(-1.13%)
Jun 24, 2021 3.776 3.776 3.729 3.744 222,173 -0.02(-0.42%)
Jun 23, 2021 3.750 3.776 3.734 3.760 264,966 +0.05(+1.43%)
Jun 22, 2021 3.787 3.792 3.691 3.707 831,894 +0.00(+0.00%)
Jun 21, 2021 3.665 3.734 3.665 3.707 358,859 +0.07(+2.05%)
Jun 18, 2021 3.659 3.675 3.617 3.633 566,620 -0.07(-2.01%)
Jun 17, 2021 3.734 3.744 3.638 3.707 841,050 -0.14(-3.72%)
Jun 16, 2021 3.883 3.883 3.803 3.851 375,692 -0.03(-0.68%)
Jun 15, 2021 3.898 3.909 3.856 3.877 447,522 +0.01(+0.14%)
Jun 14, 2021 3.914 3.925 3.861 3.872 270,204 -0.02(-0.55%)
Jun 11, 2021 3.914 3.914 3.877 3.893 162,364 +0.01(+0.27%)
Jun 10, 2021 3.877 3.898 3.861 3.883 268,544 -0.02(-0.54%)
Jun 09, 2021 3.930 3.930 3.867 3.904 334,099 -0.08(-2.13%)
Jun 08, 2021 3.983 4.015 3.952 3.989 418,516 +0.02(+0.40%)
Jun 07, 2021 3.983 4.010 3.946 3.973 348,700 +0.02(+0.54%)
Jun 04, 2021 3.925 3.978 3.898 3.952 361,094 +0.05(+1.22%)
Jun 03, 2021 3.856 3.904 3.840 3.904 166,990 -0.01(-0.27%)
Jun 02, 2021 3.920 3.930 3.883 3.914 324,775 +0.03(+0.82%)
Jun 01, 2021 3.851 3.904 3.840 3.883 523,084 +0.15(+4.13%)
May 28, 2021 3.739 3.765 3.713 3.729 203,317 -0.01(-0.28%)
May 27, 2021 3.718 3.837 3.697 3.739 617,024 +0.06(+1.69%)
May 26, 2021 3.661 3.687 3.651 3.677 862,145 +0.06(+1.58%)
May 25, 2021 3.646 3.666 3.552 3.620 479,862 -0.05(-1.41%)
May 24, 2021 3.630 3.671 3.622 3.671 425,150 +0.14(+3.96%)
May 21, 2021 3.578 3.604 3.531 3.531 194,695 -0.04(-1.16%)
May 20, 2021 3.537 3.578 3.526 3.573 246,869 +0.05(+1.32%)
May 19, 2021 3.531 3.552 3.495 3.526 328,943 -0.04(-1.16%)
May 18, 2021 3.547 3.588 3.547 3.568 451,914 +0.05(+1.33%)
May 17, 2021 3.474 3.531 3.459 3.521 223,574 +0.02(+0.59%)
May 14, 2021 3.521 3.531 3.464 3.500 347,922 +0.03(+0.90%)
May 13, 2021 3.511 3.520 3.381 3.469 425,954 -0.04(-1.18%)
May 12, 2021 3.521 3.566 3.500 3.511 359,971 -0.02(-0.44%)
May 11, 2021 3.490 3.552 3.464 3.526 391,830 -0.02(-0.58%)
May 10, 2021 3.573 3.609 3.542 3.547 534,862 -0.08(-2.15%)
May 07, 2021 3.656 3.661 3.592 3.625 472,602 +0.02(+0.43%)
May 06, 2021 3.588 3.630 3.490 3.609 786,487 +0.04(+1.16%)
May 05, 2021 3.568 3.630 3.521 3.568 929,002 +0.06(+1.62%)
May 04, 2021 3.474 3.526 3.459 3.511 731,532 +0.02(+0.59%)
May 03, 2021 3.500 3.511 3.423 3.490 948,155 +0.06(+1.66%)
Apr 30, 2021 3.371 3.666 3.371 3.433 5,208,757 +0.05(+1.53%)
Apr 29, 2021 3.288 3.412 3.288 3.381 1,163,274 +0.13(+4.15%)
Apr 28, 2021 3.257 3.277 3.236 3.246 178,591 +0.00(+0.00%)
Apr 27, 2021 3.246 3.303 3.246 3.246 243,618 +0.02(+0.48%)
Apr 26, 2021 3.236 3.288 3.194 3.231 314,361 -0.10(-3.11%)
Apr 23, 2021 3.340 3.381 3.319 3.334 285,207 +0.03(+0.78%)
Apr 22, 2021 3.324 3.334 3.283 3.308 243,645 -0.03(-0.93%)
Apr 21, 2021 3.324 3.366 3.319 3.340 284,639 +0.03(+0.78%)
Apr 20, 2021 3.350 3.360 3.236 3.314 589,774 -0.03(-0.93%)
Apr 19, 2021 3.350 3.376 3.314 3.345 419,863 +0.00(+0.00%)
Apr 16, 2021 3.345 3.366 3.345 3.345 227,356 +0.00(+0.00%)
Apr 15, 2021 3.340 3.366 3.288 3.345 349,723 +0.01(+0.16%)
Apr 14, 2021 3.303 3.355 3.293 3.340 195,264 +0.05(+1.58%)
Apr 13, 2021 3.251 3.324 3.251 3.288 211,539 +0.04(+1.12%)
Apr 12, 2021 3.298 3.306 3.231 3.251 134,115 -0.06(-1.88%)
Apr 09, 2021 3.288 3.319 3.272 3.314 116,088 +0.00(+0.00%)
Apr 08, 2021 3.324 3.324 3.288 3.314 273,259 +0.07(+2.24%)
Apr 07, 2021 3.241 3.262 3.205 3.241 303,195 -0.01(-0.16%)
Apr 06, 2021 3.251 3.272 3.233 3.246 332,320 +0.03(+0.97%)
Apr 05, 2021 3.215 3.241 3.174 3.215 704,652 +0.18(+5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.