Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choice Hotels International (NY: CHH )

117.16 +1.14 (+0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 4.278 4.310 4.278 4.296 617,328 +0.04(+1.00%)
Jun 27, 2003 4.137 4.253 4.129 4.253 284,822 +0.14(+3.40%)
Jun 26, 2003 4.107 4.203 4.097 4.113 416,108 +0.01(+0.31%)
Jun 25, 2003 4.137 4.143 4.082 4.101 516,559 -0.02(-0.50%)
Jun 24, 2003 4.060 4.159 4.060 4.121 386,863 +0.06(+1.51%)
Jun 23, 2003 4.105 4.118 4.050 4.060 249,855 -0.04(-1.07%)
Jun 20, 2003 4.152 4.160 4.063 4.104 425,962 -0.03(-0.80%)
Jun 19, 2003 4.162 4.190 4.123 4.137 500,029 -0.04(-0.98%)
Jun 18, 2003 4.242 4.242 4.137 4.178 255,895 -0.06(-1.41%)
Jun 17, 2003 4.184 4.263 4.168 4.237 439,949 +0.12(+2.82%)
Jun 16, 2003 4.151 4.152 4.017 4.121 842,389 -0.16(-3.64%)
Jun 13, 2003 4.278 4.310 4.270 4.277 465,062 -0.02(-0.37%)
Jun 12, 2003 4.239 4.314 4.233 4.292 535,314 +0.06(+1.45%)
Jun 11, 2003 4.042 4.245 4.012 4.231 415,472 +0.20(+5.08%)
Jun 10, 2003 4.068 4.080 3.997 4.027 438,678 -0.03(-0.62%)
Jun 09, 2003 4.115 4.129 4.046 4.052 388,134 -0.06(-1.49%)
Jun 06, 2003 4.082 4.168 4.082 4.113 361,114 +0.05(+1.16%)
Jun 05, 2003 3.967 4.113 3.956 4.066 478,413 +0.13(+3.32%)
Jun 04, 2003 3.885 3.995 3.873 3.935 299,445 +0.06(+1.42%)
Jun 03, 2003 3.901 3.917 3.873 3.880 163,709 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.