Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adv Battery Metals and Materials Amplify ETF (NY: BATT )

9.225 -0.175 (-1.86%)
Streaming Delayed Price Updated: 12:20 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 9.220 9.400 9.220 9.400 33,277 +0.35(+3.87%)
Apr 26, 2024 8.980 9.100 8.980 9.050 38,870 +0.13(+1.46%)
Apr 25, 2024 8.810 8.930 8.790 8.920 21,697 +0.02(+0.22%)
Apr 24, 2024 8.920 8.964 8.850 8.900 25,483 +0.05(+0.56%)
Apr 23, 2024 8.760 8.920 8.760 8.850 44,539 -0.01(-0.11%)
Apr 22, 2024 8.810 8.905 8.800 8.860 27,797 -0.00(-0.03%)
Apr 19, 2024 8.880 8.948 8.850 8.862 27,086 -0.11(-1.20%)
Apr 18, 2024 8.990 9.100 8.940 8.970 67,900 -0.01(-0.11%)
Apr 17, 2024 8.980 9.090 8.980 8.980 24,160 -0.01(-0.11%)
Apr 16, 2024 9.000 9.054 8.950 8.990 33,987 -0.20(-2.18%)
Apr 15, 2024 9.360 9.360 9.120 9.190 14,210 -0.06(-0.65%)
Apr 12, 2024 9.350 9.355 9.190 9.250 29,343 -0.19(-2.01%)
Apr 11, 2024 9.450 9.500 9.350 9.440 28,408 +0.03(+0.32%)
Apr 10, 2024 9.390 9.470 9.360 9.410 24,160 -0.20(-2.08%)
Apr 09, 2024 9.520 9.615 9.520 9.610 35,037 +0.12(+1.26%)
Apr 08, 2024 9.480 9.500 9.423 9.490 32,871 +0.18(+1.93%)
Apr 05, 2024 9.350 9.400 9.290 9.310 33,713 -0.05(-0.53%)
Apr 04, 2024 9.500 9.600 9.360 9.360 92,497 -0.06(-0.64%)
Apr 03, 2024 9.300 9.440 9.300 9.420 36,140 +0.04(+0.43%)
Apr 02, 2024 9.350 9.401 9.330 9.380 57,352 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.