Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Americas Corp (NY: LAC )

4.620 +0.200 (+4.52%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 3.890 4.050 3.840 4.050 232,400 +0.21(+5.47%)
Jun 27, 2019 3.880 3.880 3.750 3.840 47,243 +0.03(+0.79%)
Jun 26, 2019 3.800 3.820 3.770 3.810 63,458 +0.04(+1.06%)
Jun 25, 2019 3.700 3.800 3.700 3.770 80,801 +0.03(+0.80%)
Jun 24, 2019 3.840 3.920 3.740 3.740 83,234 -0.11(-2.86%)
Jun 21, 2019 3.880 3.880 3.800 3.850 27,400 -0.04(-1.03%)
Jun 20, 2019 3.840 3.940 3.835 3.890 75,833 +0.07(+1.83%)
Jun 19, 2019 3.870 3.900 3.780 3.820 98,159 -0.09(-2.30%)
Jun 18, 2019 3.830 3.930 3.790 3.910 138,148 +0.10(+2.62%)
Jun 17, 2019 3.780 3.840 3.750 3.810 48,839 +0.00(+0.00%)
Jun 14, 2019 3.840 3.840 3.720 3.810 69,900 +0.00(+0.00%)
Jun 13, 2019 3.820 3.870 3.730 3.810 174,247 -0.01(-0.26%)
Jun 12, 2019 3.880 3.910 3.780 3.820 64,610 -0.10(-2.55%)
Jun 11, 2019 3.940 3.949 3.880 3.920 66,700 +0.03(+0.77%)
Jun 10, 2019 3.940 3.940 3.850 3.890 169,779 +0.08(+2.10%)
Jun 07, 2019 3.840 3.860 3.760 3.810 83,800 -0.02(-0.52%)
Jun 06, 2019 3.810 3.880 3.730 3.830 150,637 +0.00(+0.00%)
Jun 05, 2019 3.990 4.000 3.820 3.830 209,455 -0.14(-3.53%)
Jun 04, 2019 4.070 4.070 3.910 3.970 219,795 +0.04(+1.02%)
Jun 03, 2019 4.030 4.100 3.880 3.930 224,332 -0.10(-2.48%)
May 31, 2019 4.020 4.088 3.980 4.030 195,200 -0.12(-2.89%)
May 30, 2019 4.240 4.390 4.110 4.150 333,261 -0.07(-1.66%)
May 29, 2019 4.090 4.260 3.990 4.220 338,594 +0.20(+4.98%)
May 28, 2019 3.960 4.100 3.900 4.020 212,609 +0.10(+2.55%)
May 24, 2019 3.800 3.950 3.730 3.920 100,600 +0.15(+3.98%)
May 23, 2019 3.870 3.960 3.740 3.770 194,294 -0.19(-4.80%)
May 22, 2019 4.170 4.250 3.960 3.960 230,570 -0.28(-6.60%)
May 21, 2019 3.780 4.340 3.780 4.240 798,253 +0.46(+12.17%)
May 20, 2019 3.640 3.790 3.600 3.780 66,632 +0.11(+3.00%)
May 17, 2019 3.770 3.770 3.570 3.670 112,100 -0.11(-2.91%)
May 16, 2019 3.650 3.855 3.650 3.780 196,362 +0.17(+4.71%)
May 15, 2019 3.550 3.630 3.370 3.610 274,031 +0.06(+1.69%)
May 14, 2019 3.540 3.594 3.520 3.550 176,275 -0.02(-0.56%)
May 13, 2019 3.610 3.630 3.530 3.570 89,183 -0.07(-1.92%)
May 10, 2019 3.580 3.710 3.560 3.640 114,900 +0.07(+1.96%)
May 09, 2019 3.610 3.630 3.520 3.570 127,181 -0.06(-1.65%)
May 08, 2019 3.660 3.770 3.580 3.630 136,721 -0.07(-1.89%)
May 07, 2019 3.710 3.770 3.650 3.700 131,663 -0.08(-2.12%)
May 06, 2019 3.800 3.860 3.722 3.780 120,742 -0.13(-3.32%)
May 03, 2019 3.730 3.920 3.692 3.910 305,100 +0.18(+4.83%)
May 02, 2019 3.620 3.750 3.620 3.730 185,764 +0.11(+3.04%)
May 01, 2019 3.700 3.750 3.600 3.620 195,247 -0.08(-2.16%)
Apr 30, 2019 3.780 3.800 3.680 3.700 146,892 -0.06(-1.60%)
Apr 29, 2019 3.910 3.910 3.700 3.760 298,570 -0.16(-4.08%)
Apr 26, 2019 3.730 3.920 3.650 3.920 247,300 +0.20(+5.38%)
Apr 25, 2019 3.800 3.810 3.645 3.720 279,632 -0.10(-2.62%)
Apr 24, 2019 3.950 3.990 3.800 3.820 285,039 -0.10(-2.55%)
Apr 23, 2019 3.960 4.040 3.900 3.920 202,263 -0.04(-1.01%)
Apr 22, 2019 4.020 4.020 3.950 3.960 196,443 -0.05(-1.25%)
Apr 18, 2019 4.030 4.090 3.970 4.010 178,100 -0.06(-1.47%)
Apr 17, 2019 4.260 4.300 3.950 4.070 375,502 -0.20(-4.68%)
Apr 16, 2019 4.490 4.590 4.230 4.270 349,081 -0.24(-5.32%)
Apr 15, 2019 4.640 4.700 4.410 4.510 109,670 -0.08(-1.74%)
Apr 12, 2019 4.620 4.655 4.550 4.590 79,200 +0.05(+1.10%)
Apr 11, 2019 4.680 4.740 4.500 4.540 153,970 -0.11(-2.37%)
Apr 10, 2019 4.680 4.740 4.630 4.650 224,693 +0.02(+0.43%)
Apr 09, 2019 4.530 4.630 4.340 4.630 200,017 +0.07(+1.54%)
Apr 08, 2019 4.890 4.890 4.420 4.560 463,919 -0.24(-4.92%)
Apr 05, 2019 4.230 4.802 4.200 4.796 694,400 +0.53(+12.32%)
Apr 04, 2019 4.220 4.290 4.090 4.270 117,893 +0.06(+1.43%)
Apr 03, 2019 4.380 4.400 4.210 4.210 197,855 -0.16(-3.66%)
Apr 02, 2019 4.330 4.440 4.210 4.370 274,768 +0.16(+3.80%)
Apr 01, 2019 3.900 4.350 3.900 4.210 532,893 +0.43(+11.38%)
Mar 29, 2019 3.900 3.910 3.700 3.780 141,000 -0.09(-2.33%)
Mar 28, 2019 3.920 3.979 3.850 3.870 108,963 -0.06(-1.53%)
Mar 27, 2019 4.000 4.037 3.920 3.930 148,919 -0.02(-0.51%)
Mar 26, 2019 3.920 4.080 3.850 3.950 163,137 +0.00(+0.00%)
Mar 25, 2019 4.180 4.216 3.920 3.950 473,830 -0.23(-5.50%)
Mar 22, 2019 4.270 4.274 4.150 4.180 251,400 -0.09(-2.11%)
Mar 21, 2019 4.280 4.299 4.170 4.270 245,063 -0.01(-0.23%)
Mar 20, 2019 4.270 4.327 4.120 4.280 217,820 +0.01(+0.23%)
Mar 19, 2019 4.390 4.400 4.200 4.270 206,434 -0.10(-2.29%)
Mar 18, 2019 4.430 4.430 4.280 4.370 153,659 -0.04(-0.91%)
Mar 15, 2019 4.490 4.510 4.400 4.410 228,300 -0.05(-1.12%)
Mar 14, 2019 4.540 4.600 4.400 4.460 169,357 -0.10(-2.19%)
Mar 13, 2019 4.270 4.600 4.210 4.560 399,277 +0.29(+6.79%)
Mar 12, 2019 4.400 4.450 4.200 4.270 255,446 -0.07(-1.61%)
Mar 11, 2019 4.080 4.390 3.980 4.340 302,767 +0.24(+5.85%)
Mar 08, 2019 4.230 4.250 3.940 4.100 388,400 -0.08(-1.91%)
Mar 07, 2019 3.980 4.290 3.840 4.180 1,813,925 +0.23(+5.82%)
Mar 06, 2019 3.850 4.000 3.800 3.950 216,609 +0.04(+1.02%)
Mar 05, 2019 3.680 4.000 3.630 3.910 254,749 +0.21(+5.68%)
Mar 04, 2019 3.800 3.810 3.600 3.700 142,618 -0.03(-0.80%)
Mar 01, 2019 3.720 3.860 3.680 3.730 158,000 +0.03(+0.81%)
Feb 28, 2019 3.630 3.700 3.580 3.700 80,127 +0.06(+1.65%)
Feb 27, 2019 3.680 3.680 3.510 3.640 95,811 +0.03(+0.83%)
Feb 26, 2019 3.750 3.750 3.510 3.610 181,638 -0.15(-3.99%)
Feb 25, 2019 3.780 3.890 3.750 3.760 144,496 -0.01(-0.27%)
Feb 22, 2019 3.760 3.900 3.700 3.770 312,900 +0.11(+3.01%)
Feb 21, 2019 3.500 3.880 3.500 3.660 611,217 +0.17(+4.87%)
Feb 20, 2019 3.190 3.490 3.190 3.490 414,067 +0.33(+10.44%)
Feb 19, 2019 3.150 3.200 3.120 3.160 195,696 +0.04(+1.12%)
Feb 15, 2019 3.080 3.150 3.040 3.125 141,700 +0.10(+3.14%)
Feb 14, 2019 3.050 3.050 3.020 3.030 86,249 -0.01(-0.33%)
Feb 13, 2019 3.090 3.090 3.020 3.040 77,590 +0.01(+0.33%)
Feb 12, 2019 3.040 3.058 3.020 3.030 190,504 -0.01(-0.33%)
Feb 11, 2019 3.100 3.190 3.030 3.040 107,010 -0.02(-0.65%)
Feb 08, 2019 3.090 3.090 3.020 3.060 66,800 +0.04(+1.32%)
Feb 07, 2019 3.100 3.100 3.020 3.020 88,722 -0.10(-3.21%)
Feb 06, 2019 3.140 3.170 3.110 3.120 70,658 -0.01(-0.32%)
Feb 05, 2019 3.150 3.180 3.110 3.130 65,326 -0.02(-0.63%)
Feb 04, 2019 3.220 3.230 3.150 3.150 78,753 -0.07(-2.17%)
Feb 01, 2019 3.230 3.260 3.190 3.220 50,800 -0.01(-0.39%)
Jan 31, 2019 3.200 3.280 3.170 3.233 77,667 -0.01(-0.23%)
Jan 30, 2019 3.130 3.240 3.130 3.240 81,946 +0.06(+1.89%)
Jan 29, 2019 3.100 3.250 3.080 3.180 139,888 +0.10(+3.25%)
Jan 28, 2019 3.200 3.200 3.050 3.080 65,046 -0.07(-2.22%)
Jan 25, 2019 3.090 3.180 3.060 3.150 89,300 +0.06(+1.94%)
Jan 24, 2019 3.040 3.100 3.030 3.090 56,625 +0.06(+1.98%)
Jan 23, 2019 3.070 3.091 3.000 3.030 78,071 -0.03(-0.98%)
Jan 22, 2019 3.220 3.220 3.030 3.060 174,896 -0.19(-5.85%)
Jan 18, 2019 3.320 3.400 3.250 3.250 119,400 -0.07(-2.11%)
Jan 17, 2019 3.340 3.380 3.320 3.320 35,314 +0.00(+0.00%)
Jan 16, 2019 3.410 3.430 3.270 3.320 131,142 -0.05(-1.48%)
Jan 15, 2019 3.360 3.428 3.350 3.370 57,463 +0.03(+0.90%)
Jan 14, 2019 3.410 3.500 3.300 3.340 85,077 -0.01(-0.30%)
Jan 11, 2019 3.330 3.450 3.320 3.350 56,500 +0.02(+0.60%)
Jan 10, 2019 3.430 3.460 3.320 3.330 65,032 -0.09(-2.63%)
Jan 09, 2019 3.350 3.470 3.350 3.420 91,455 +0.12(+3.64%)
Jan 08, 2019 3.370 3.469 3.300 3.300 73,624 -0.07(-2.08%)
Jan 07, 2019 3.450 3.480 3.250 3.370 167,527 -0.02(-0.59%)
Jan 04, 2019 3.240 3.480 3.170 3.390 197,400 +0.24(+7.62%)
Jan 03, 2019 3.240 3.310 3.100 3.150 107,207 -0.09(-2.78%)
Jan 02, 2019 3.250 3.480 3.050 3.240 234,932 +0.07(+2.21%)
Dec 31, 2018 2.980 3.230 2.950 3.170 169,100 +0.22(+7.46%)
Dec 28, 2018 2.900 3.050 2.880 2.950 170,300 +0.06(+2.08%)
Dec 27, 2018 2.750 3.000 2.750 2.890 199,082 +0.12(+4.33%)
Dec 26, 2018 2.850 2.870 2.760 2.770 170,865 -0.03(-1.07%)
Dec 24, 2018 2.950 2.950 2.750 2.800 194,500 -0.11(-3.78%)
Dec 21, 2018 2.990 3.020 2.890 2.910 236,600 -0.10(-3.32%)
Dec 20, 2018 3.030 3.120 2.900 3.010 307,338 -0.04(-1.31%)
Dec 19, 2018 3.110 3.335 3.030 3.050 293,225 -0.15(-4.69%)
Dec 18, 2018 3.300 3.370 3.180 3.200 143,473 -0.09(-2.74%)
Dec 17, 2018 3.510 3.560 3.260 3.290 123,321 -0.22(-6.27%)
Dec 14, 2018 3.530 3.590 3.430 3.510 64,700 -0.08(-2.23%)
Dec 13, 2018 3.680 3.680 3.580 3.590 100,266 -0.06(-1.64%)
Dec 12, 2018 3.560 3.690 3.560 3.650 72,242 +0.06(+1.67%)
Dec 11, 2018 3.690 3.720 3.560 3.590 80,215 -0.12(-3.23%)
Dec 10, 2018 3.640 3.780 3.600 3.710 90,348 +0.07(+1.92%)
Dec 07, 2018 3.510 3.740 3.450 3.640 115,200 +0.12(+3.41%)
Dec 06, 2018 3.690 3.717 3.470 3.520 351,422 -0.24(-6.38%)
Dec 04, 2018 3.900 3.900 3.740 3.760 67,500 -0.17(-4.33%)
Dec 03, 2018 3.900 4.000 3.880 3.930 104,457 +0.12(+3.15%)
Nov 30, 2018 3.820 3.910 3.745 3.810 103,600 +0.00(+0.00%)
Nov 29, 2018 4.030 4.030 3.800 3.810 70,248 -0.18(-4.51%)
Nov 28, 2018 3.630 4.020 3.610 3.990 143,692 +0.33(+9.02%)
Nov 27, 2018 3.790 3.790 3.610 3.660 109,757 -0.17(-4.44%)
Nov 26, 2018 3.920 3.966 3.740 3.830 83,644 +0.02(+0.52%)
Nov 23, 2018 3.810 3.870 3.750 3.810 27,500 -0.05(-1.30%)
Nov 21, 2018 3.860 3.860 3.860 0 +0.05(+1.31%)
Nov 20, 2018 3.900 3.930 3.750 3.810 82,431 -0.17(-4.27%)
Nov 19, 2018 4.070 4.070 3.920 3.980 132,312 -0.09(-2.21%)
Nov 16, 2018 4.030 4.110 3.970 4.070 54,500 +0.04(+0.99%)
Nov 15, 2018 3.930 4.135 3.860 4.030 146,100 +0.12(+3.07%)
Nov 14, 2018 4.000 4.080 3.880 3.910 77,499 -0.04(-1.01%)
Nov 13, 2018 4.100 4.166 3.870 3.950 149,375 -0.13(-3.19%)
Nov 12, 2018 4.300 4.300 4.020 4.080 105,039 -0.21(-4.90%)
Nov 09, 2018 4.000 4.290 3.920 4.290 160,300 +0.27(+6.72%)
Nov 08, 2018 4.240 4.320 4.000 4.020 198,458 -0.34(-7.80%)
Nov 07, 2018 4.590 4.600 4.170 4.360 284,778 -0.07(-1.58%)
Nov 06, 2018 4.460 4.660 4.340 4.430 352,361 +0.10(+2.31%)
Nov 05, 2018 4.310 4.360 4.170 4.330 226,260 +0.18(+4.34%)
Nov 02, 2018 3.770 4.200 3.730 4.150 388,000 +0.44(+11.86%)
Nov 01, 2018 3.500 3.720 3.300 3.710 445,335 +0.49(+15.22%)
Oct 31, 2018 3.150 3.260 3.040 3.220 234,599 +0.04(+1.26%)
Oct 30, 2018 3.420 3.543 3.071 3.180 536,540 -0.22(-6.47%)
Oct 29, 2018 3.650 3.700 3.370 3.400 256,638 -0.21(-5.82%)
Oct 26, 2018 3.660 3.730 3.540 3.610 137,500 -0.13(-3.48%)
Oct 25, 2018 3.900 3.960 3.710 3.740 143,166 -0.16(-4.10%)
Oct 24, 2018 3.750 3.960 3.750 3.900 234,930 +0.04(+1.04%)
Oct 23, 2018 3.890 3.890 3.700 3.860 206,406 -0.07(-1.78%)
Oct 22, 2018 3.900 3.990 3.833 3.930 111,382 +0.04(+1.03%)
Oct 19, 2018 4.010 4.030 3.780 3.890 179,200 -0.07(-1.77%)
Oct 18, 2018 4.120 4.180 3.920 3.960 172,707 -0.16(-3.88%)
Oct 17, 2018 4.170 4.180 4.000 4.120 81,544 +0.04(+0.98%)
Oct 16, 2018 4.050 4.090 4.000 4.080 149,985 +0.03(+0.74%)
Oct 15, 2018 4.070 4.130 3.970 4.050 99,146 +0.01(+0.25%)
Oct 12, 2018 4.130 4.200 4.010 4.040 110,800 +0.01(+0.25%)
Oct 11, 2018 3.960 4.067 3.950 4.030 145,096 -0.06(-1.44%)
Oct 10, 2018 4.130 4.130 3.960 4.089 222,932 -0.06(-1.47%)
Oct 09, 2018 4.220 4.290 4.060 4.150 152,487 -0.14(-3.26%)
Oct 08, 2018 4.160 4.290 4.160 4.290 72,863 +0.11(+2.63%)
Oct 05, 2018 4.360 4.430 4.120 4.180 91,800 -0.09(-2.11%)
Oct 04, 2018 4.520 4.528 4.250 4.270 131,769 -0.19(-4.26%)
Oct 03, 2018 4.600 4.600 4.460 4.460 84,738 -0.02(-0.50%)
Oct 02, 2018 4.750 4.810 4.450 4.482 122,781 -0.26(-5.44%)
Oct 01, 2018 4.950 4.950 4.700 4.740 88,948 -0.06(-1.25%)
Sep 28, 2018 4.770 4.830 4.660 4.800 85,700 +0.02(+0.42%)
Sep 27, 2018 4.800 4.850 4.695 4.780 68,193 +0.01(+0.21%)
Sep 26, 2018 4.640 4.880 4.640 4.770 113,589 +0.02(+0.42%)
Sep 25, 2018 5.100 5.100 4.680 4.750 427,561 -0.29(-5.75%)
Sep 24, 2018 5.000 5.120 4.940 5.040 322,599 +0.11(+2.23%)
Sep 21, 2018 4.500 4.950 4.500 4.930 531,300 +0.41(+9.07%)
Sep 20, 2018 4.240 4.560 4.208 4.520 275,425 +0.33(+7.88%)
Sep 19, 2018 3.930 4.220 3.930 4.190 279,796 +0.22(+5.54%)
Sep 18, 2018 4.060 4.060 3.910 3.970 161,930 -0.04(-1.00%)
Sep 17, 2018 4.220 4.230 3.950 4.010 281,218 -0.16(-3.84%)
Sep 14, 2018 3.890 4.200 3.800 4.170 215,400 +0.31(+8.03%)
Sep 13, 2018 3.920 4.000 3.850 3.860 120,696 -0.06(-1.53%)
Sep 12, 2018 3.970 4.100 3.831 3.920 192,261 -0.10(-2.49%)
Sep 11, 2018 4.050 4.050 3.850 4.020 129,158 -0.03(-0.74%)
Sep 10, 2018 4.030 4.100 4.000 4.050 104,114 -0.02(-0.49%)
Sep 07, 2018 3.850 4.100 3.850 4.070 146,300 +0.14(+3.56%)
Sep 06, 2018 4.030 4.300 3.880 3.930 182,122 -0.07(-1.75%)
Sep 05, 2018 4.380 4.390 3.950 4.000 336,064 -0.42(-9.50%)
Sep 04, 2018 4.680 4.750 4.250 4.420 288,661 -0.35(-7.34%)
Aug 31, 2018 4.770 4.770 4.770 0 +0.02(+0.42%)
Aug 30, 2018 4.710 4.980 4.650 4.750 561,548 +0.10(+2.15%)
Aug 29, 2018 4.940 4.940 4.600 4.650 259,456 -0.29(-5.87%)
Aug 28, 2018 4.900 5.169 4.780 4.940 470,027 +0.16(+3.35%)
Aug 27, 2018 4.250 4.830 4.200 4.780 501,667 +0.60(+14.35%)
Aug 24, 2018 4.180 4.270 4.080 4.180 148,900 +0.08(+1.95%)
Aug 23, 2018 4.070 4.180 4.050 4.100 121,758 -0.04(-0.97%)
Aug 22, 2018 4.140 4.231 4.090 4.140 139,609 -0.03(-0.72%)
Aug 21, 2018 4.250 4.270 4.038 4.170 111,706 -0.04(-0.95%)
Aug 20, 2018 4.030 4.290 4.030 4.210 137,476 +0.19(+4.73%)
Aug 17, 2018 3.890 4.085 3.803 4.020 166,100 +0.19(+4.96%)
Aug 16, 2018 4.080 4.090 3.750 3.830 166,173 -0.08(-2.05%)
Aug 15, 2018 4.230 4.250 3.790 3.910 386,267 -0.29(-6.90%)
Aug 14, 2018 3.690 4.290 3.630 4.200 748,135 +0.64(+17.98%)
Aug 13, 2018 3.700 3.750 3.510 3.560 275,444 -0.18(-4.81%)
Aug 10, 2018 3.730 3.765 3.690 3.740 127,600 -0.04(-1.06%)
Aug 09, 2018 3.700 3.830 3.700 3.780 200,655 +0.05(+1.34%)
Aug 08, 2018 3.960 3.960 3.710 3.730 184,912 -0.14(-3.62%)
Aug 07, 2018 4.050 4.050 3.860 3.870 193,341 -0.14(-3.49%)
Aug 06, 2018 3.960 4.050 3.950 4.010 65,687 +0.06(+1.52%)
Aug 03, 2018 3.960 4.050 3.900 3.950 236,700 +0.04(+1.02%)
Aug 02, 2018 3.810 4.010 3.710 3.910 178,082 +0.17(+4.55%)
Aug 01, 2018 3.850 3.871 3.730 3.740 181,101 -0.10(-2.60%)
Jul 31, 2018 3.640 3.960 3.640 3.840 253,419 +0.20(+5.49%)
Jul 30, 2018 4.050 4.050 3.500 3.640 669,179 -0.40(-9.90%)
Jul 27, 2018 4.220 4.300 4.000 4.040 205,300 -0.24(-5.61%)
Jul 26, 2018 4.270 4.350 4.200 4.280 165,870 -0.01(-0.23%)
Jul 25, 2018 4.500 4.560 4.250 4.290 345,602 -0.22(-4.88%)
Jul 24, 2018 4.520 4.640 4.500 4.510 224,210 -0.04(-0.88%)
Jul 23, 2018 4.580 4.680 4.520 4.550 146,519 -0.08(-1.73%)
Jul 20, 2018 4.840 4.891 4.610 4.630 219,844 -0.20(-4.14%)
Jul 19, 2018 4.980 4.980 4.800 4.830 207,557 -0.16(-3.21%)
Jul 18, 2018 5.020 5.050 4.970 4.990 191,219 -0.06(-1.19%)
Jul 17, 2018 5.090 5.154 5.010 5.050 89,305 -0.04(-0.79%)
Jul 16, 2018 5.150 5.199 5.010 5.090 198,288 -0.08(-1.55%)
Jul 13, 2018 5.190 5.210 5.150 5.170 74,762 +0.02(+0.39%)
Jul 12, 2018 5.160 5.210 5.130 5.150 70,243 +0.01(+0.19%)
Jul 11, 2018 5.260 5.260 5.120 5.140 113,206 -0.09(-1.72%)
Jul 10, 2018 5.220 5.276 5.200 5.230 81,404 +0.01(+0.19%)
Jul 09, 2018 5.190 5.271 5.180 5.220 135,221 +0.01(+0.19%)
Jul 06, 2018 5.150 5.300 5.150 5.210 99,674 -0.01(-0.19%)
Jul 05, 2018 5.340 5.170 5.220 144,026 -0.12(-2.25%)
Jul 03, 2018 5.340 5.340 5.340 0 +0.05(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.