Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bit Mining Ltd (NY: BTCM )

2.800 +0.220 (+8.53%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.055 6.810 6.000 6.201 91,122 +0.10(+1.59%)
Jun 29, 2022 6.144 6.499 6.070 6.104 71,165 -0.37(-5.72%)
Jun 28, 2022 6.880 7.000 6.055 6.474 170,301 -0.33(-4.79%)
Jun 27, 2022 6.900 6.900 6.300 6.800 133,845 +0.80(+13.33%)
Jun 24, 2022 7.600 7.647 6.000 6.000 329,776 -1.25(-17.25%)
Jun 23, 2022 6.500 7.300 6.220 7.251 841,411 -4.65(-39.07%)
Jun 22, 2022 11.60 12.50 11.50 11.90 40,734 -0.30(-2.46%)
Jun 21, 2022 11.50 12.40 11.35 12.20 64,148 +1.40(+12.96%)
Jun 17, 2022 11.30 12.00 10.50 10.80 195,454 -0.40(-3.57%)
Jun 16, 2022 11.30 11.70 10.70 11.20 57,919 -0.70(-5.88%)
Jun 15, 2022 12.20 12.55 11.60 11.90 73,679 -0.10(-0.83%)
Jun 14, 2022 12.40 13.50 11.70 12.00 134,921 -0.30(-2.44%)
Jun 13, 2022 17.40 17.70 11.80 12.30 235,613 -7.10(-36.60%)
Jun 10, 2022 20.00 20.50 19.20 19.40 53,835 -1.10(-5.37%)
Jun 09, 2022 22.50 22.50 19.70 20.50 67,901 -1.70(-7.66%)
Jun 08, 2022 21.80 22.60 21.50 22.20 39,747 +0.10(+0.45%)
Jun 07, 2022 21.80 22.40 20.90 22.10 78,264 -0.50(-2.21%)
Jun 06, 2022 23.40 23.80 21.90 22.60 59,405 +0.20(+0.89%)
Jun 03, 2022 22.00 22.61 21.00 22.40 78,930 -0.20(-0.88%)
Jun 02, 2022 20.00 22.70 19.60 22.60 148,169 +2.50(+12.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.