Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackberry Ltd (NY: BB )

2.930 +0.010 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.850 9.850 9.620 9.650 5,423,844 -0.11(-1.13%)
Jun 28, 2018 9.760 9.820 9.520 9.760 6,498,751 +0.06(+0.62%)
Jun 27, 2018 10.19 10.29 9.700 9.700 7,780,214 -0.42(-4.15%)
Jun 26, 2018 10.08 10.18 9.720 10.12 10,170,198 +0.11(+1.10%)
Jun 25, 2018 10.55 10.60 9.970 10.01 11,723,856 -0.67(-6.27%)
Jun 22, 2018 12.02 12.10 10.49 10.68 17,926,826 -1.02(-8.72%)
Jun 21, 2018 11.86 11.90 11.64 11.70 4,269,083 -0.20(-1.68%)
Jun 20, 2018 11.88 12.06 11.80 11.90 3,417,343 +0.01(+0.08%)
Jun 19, 2018 12.02 12.09 11.68 11.89 3,277,352 -0.31(-2.54%)
Jun 18, 2018 12.19 12.28 12.07 12.20 2,169,785 -0.11(-0.89%)
Jun 15, 2018 12.33 12.22 12.31 3,681,314 +0.09(+0.74%)
Jun 14, 2018 12.37 12.39 12.19 12.22 1,725,507 -0.11(-0.89%)
Jun 13, 2018 12.40 12.45 12.26 12.33 2,223,160 +0.00(+0.00%)
Jun 12, 2018 12.10 12.47 12.04 12.33 4,247,188 +0.26(+2.15%)
Jun 11, 2018 12.05 12.17 12.04 12.07 2,690,596 -0.03(-0.25%)
Jun 08, 2018 12.20 12.20 12.04 12.10 2,609,028 -0.15(-1.22%)
Jun 07, 2018 12.54 12.55 12.16 12.25 3,592,691 -0.29(-2.31%)
Jun 06, 2018 12.54 12.54 4,545,126 +0.38(+3.12%)
Jun 05, 2018 11.89 12.22 11.87 12.16 4,193,756 +0.25(+2.10%)
Jun 04, 2018 11.66 11.92 11.65 11.91 3,896,856 +0.27(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.