Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BAU )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2023 0.4100 25 +0.03(+7.89%)
Jun 23, 2023 0.3750 0.3800 0.3750 0.3800 55,000 -0.02(-3.80%)
Jun 16, 2023 0.3950 2 +0.00(+0.00%)
Jun 15, 2023 0.4000 0.4000 0.3950 0.3950 10,585 +0.00(+0.00%)
May 08, 2023 0.3900 0.3950 0.3800 0.3950 5,500 -0.01(-1.25%)
May 05, 2023 0.4000 0.4000 0.4000 0.4000 500 +0.01(+2.56%)
May 04, 2023 0.4000 0.4000 0.3900 0.3900 12,000 -0.04(-9.30%)
Apr 26, 2023 0.4300 29 +0.00(+0.00%)
Apr 25, 2023 0.4300 0.4300 0.3850 0.4300 87,600 -0.01(-2.27%)
Apr 24, 2023 0.4800 0.4800 0.4300 0.4400 6,073 -0.04(-8.33%)
Apr 21, 2023 0.4800 0.4800 0.4800 0.4800 500 +0.03(+6.67%)
Apr 20, 2023 0.4500 0.4500 0.4500 0.4500 2,375 +0.00(+0.00%)
Apr 19, 2023 0.4750 0.4750 0.4500 0.4500 19,000 -0.05(-10.00%)
Apr 18, 2023 0.4900 0.5000 0.4700 0.5000 67,310 +0.00(+0.00%)
Apr 13, 2023 0.5000 100 -0.02(-3.85%)
Apr 12, 2023 0.5200 0.5600 0.5000 0.5200 6,600 +0.02(+4.00%)
Apr 11, 2023 0.5200 0.5200 0.4800 0.5000 246,000 +0.02(+4.17%)
Apr 10, 2023 0.5000 0.5000 0.4800 0.4800 66,300 -0.02(-4.00%)
Apr 06, 2023 0.5000 0 +0.00(+0.00%)
Apr 05, 2023 0.5100 0.5100 0.5000 0.5000 49,010 +0.00(+0.00%)
Apr 04, 2023 0.5000 0.5200 0.5000 0.5000 40,850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.