Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BAU )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.6200 0 +0.10(+19.23%)
Jun 29, 2022 0.5200 0.5500 0.5200 0.5200 2,000 +0.02(+4.00%)
Jun 28, 2022 0.5500 0.5600 0.5000 0.5000 23,500 -0.05(-9.09%)
Jun 27, 2022 0.6100 0.6200 0.5500 0.5500 28,000 -0.05(-8.33%)
Jun 24, 2022 0.6100 0.6100 0.6000 0.6000 3,550 +0.00(+0.00%)
Jun 23, 2022 0.6000 0.6000 0.6000 0.6000 4,300 -0.02(-3.23%)
Jun 21, 2022 0.6200 300 +0.01(+1.64%)
Jun 20, 2022 0.6100 0.6100 0.6100 0.6100 1,000 -0.01(-1.61%)
Jun 17, 2022 0.5700 0.6200 0.5700 0.6200 3,220 +0.00(+0.00%)
Jun 16, 2022 0.6400 0.6400 0.5900 0.6200 30,700 -0.02(-3.13%)
Jun 15, 2022 0.6300 0.6400 0.6200 0.6400 48,000 -0.03(-4.48%)
Jun 14, 2022 0.6500 0.6700 0.6200 0.6700 64,000 +0.04(+6.35%)
Jun 13, 2022 0.6400 0.6500 0.6100 0.6300 21,500 -0.01(-1.56%)
Jun 10, 2022 0.6300 0.6400 0.6300 0.6400 2,300 -0.01(-1.54%)
Jun 09, 2022 0.6500 0.6700 0.6500 0.6500 33,175 +0.00(+0.00%)
Jun 08, 2022 0.6400 0.6500 0.6400 0.6500 8,463 +0.00(+0.00%)
Jun 07, 2022 0.6400 0.6500 0.6400 0.6500 7,000 +0.01(+1.56%)
Jun 06, 2022 0.6400 0.6400 0.6400 0.6400 1,025 +0.00(+0.00%)
Jun 03, 2022 0.6500 0.6500 0.6300 0.6400 11,240 -0.01(-1.54%)
Jun 02, 2022 0.6400 0.6500 0.6400 0.6500 33,596 +0.00(+0.00%)
Jun 01, 2022 0.6400 0.6500 0.6200 0.6500 4,080 +0.02(+3.17%)
May 31, 2022 0.6500 0.6500 0.6000 0.6300 12,600 +0.03(+5.00%)
May 30, 2022 0.6000 0.6100 0.6000 0.6000 25,554 +0.00(+0.00%)
May 27, 2022 0.6000 0.6000 0.6000 0.6000 2,531 -0.04(-6.25%)
May 25, 2022 0.6400 0 +0.03(+4.92%)
May 24, 2022 0.6400 0.6500 0.6100 0.6100 17,375 -0.04(-6.15%)
May 20, 2022 0.6500 0 +0.00(+0.00%)
May 19, 2022 0.6200 0.7000 0.6200 0.6500 236,000 +0.02(+3.17%)
May 18, 2022 0.6200 0.6300 0.6200 0.6300 17,500 +0.03(+5.00%)
May 17, 2022 0.6100 0.6300 0.6000 0.6000 35,000 -0.03(-4.76%)
May 16, 2022 0.6300 0.6300 0.6300 0.6300 2,000 +0.00(+0.00%)
May 13, 2022 0.6400 0.6500 0.6200 0.6300 73,000 +0.00(+0.00%)
May 12, 2022 0.6400 0.6500 0.6000 0.6300 72,300 -0.02(-3.08%)
May 11, 2022 0.6500 0.6600 0.6000 0.6500 42,000 -0.02(-2.99%)
May 10, 2022 0.6900 0.6900 0.6700 0.6700 25,121 -0.02(-2.90%)
May 09, 2022 0.7000 0.7000 0.6500 0.6900 58,329 -0.01(-1.43%)
May 06, 2022 0.6900 0.7000 0.6800 0.7000 28,634 +0.02(+2.94%)
May 05, 2022 0.6800 0.7000 0.6400 0.6800 32,940 -0.02(-2.86%)
May 04, 2022 0.6700 0.7000 0.6500 0.7000 69,239 +0.04(+6.06%)
May 03, 2022 0.6300 0.6700 0.6200 0.6600 58,464 +0.05(+8.20%)
May 02, 2022 0.6400 0.6400 0.6100 0.6100 19,413 +0.00(+0.00%)
Apr 29, 2022 0.6200 0.6200 0.6100 0.6100 38,844 +0.01(+1.67%)
Apr 28, 2022 0.6400 0.6400 0.5900 0.6000 45,000 -0.01(-1.64%)
Apr 27, 2022 0.6400 0.6400 0.6100 0.6100 48,711 -0.03(-4.69%)
Apr 26, 2022 0.5800 0.6500 0.5800 0.6400 117,293 +0.06(+10.34%)
Apr 25, 2022 0.5700 0.5800 0.5500 0.5800 61,071 +0.05(+9.43%)
Apr 22, 2022 0.4900 0.6500 0.4900 0.5300 171,487 +0.05(+10.42%)
Apr 21, 2022 0.5200 0.5300 0.4800 0.4800 34,900 -0.05(-9.43%)
Apr 20, 2022 0.5800 0.5900 0.5300 0.5300 203,110 -0.04(-7.02%)
Apr 19, 2022 0.6000 0.6200 0.5600 0.5700 141,500 +0.02(+3.64%)
Apr 18, 2022 0.5500 0.5500 0.5100 0.5500 64,883 +0.01(+1.85%)
Apr 14, 2022 0.5400 0 +0.04(+8.00%)
Apr 13, 2022 0.4500 0.6100 0.4500 0.5000 144,500 +0.05(+11.11%)
Apr 12, 2022 0.4100 0.4700 0.4100 0.4500 84,703 +0.04(+9.76%)
Apr 11, 2022 0.4100 0.4100 0.3800 0.4100 25,860 +0.01(+2.50%)
Apr 08, 2022 0.4000 0.4300 0.3900 0.4000 353,501 +0.00(+0.00%)
Apr 07, 2022 0.3800 0.4000 0.3800 0.4000 97,000 +0.01(+2.56%)
Apr 06, 2022 0.4000 0.4000 0.3900 0.3900 87,500 +0.01(+1.30%)
Apr 05, 2022 0.4050 0.4050 0.3800 0.3850 24,500 -0.02(-3.75%)
Apr 04, 2022 0.4600 0.5100 0.4000 0.4000 265,609 +0.06(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.