Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Gold Corp (OP: TNMLF )

0.0408 UNCHANGED
Last Price Updated: 12:32 PM EDT, Apr 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2021 0.0691 0.0691 0.0691 0 -0.03(-26.96%)
Jun 14, 2021 0.0946 0.0946 0.0946 0 +0.01(+16.50%)
Jun 09, 2021 0.0812 0.0812 0.0812 0 -0.00(-2.17%)
Jun 01, 2021 0.0830 0.0830 0.0830 0 -0.00(-4.49%)
May 28, 2021 0.0869 0.0869 0.0869 0.0869 436 -0.01(-5.65%)
May 25, 2021 0.0921 0.0921 0.0921 1 +0.00(+0.99%)
May 21, 2021 0.0912 0.0912 0.0912 0 +0.01(+9.35%)
May 20, 2021 0.0834 0.0834 0.0834 0.0834 1,137 +0.01(+12.40%)
May 19, 2021 0.0742 0.0742 0.0742 0.0742 100 -0.01(-9.51%)
May 18, 2021 0.0820 0.0820 0.0820 0.0820 12,500 -0.01(-7.55%)
May 11, 2021 0.0887 0.0887 0.0887 61 +0.01(+9.37%)
May 10, 2021 0.0810 0.0811 0.0810 0.0811 83,000 -0.00(-0.37%)
May 07, 2021 0.0814 0.0814 0.0814 0.0814 8,200 +0.00(+0.37%)
May 06, 2021 0.0811 0.0811 0.0811 0.0811 12,500 -0.00(-0.86%)
May 05, 2021 0.0818 0.0818 0.0818 0.0818 35,000 -0.01(-7.05%)
May 04, 2021 0.0880 0.0880 0.0880 0.0880 40,037 -0.02(-16.19%)
May 03, 2021 0.0897 0.1050 0.0897 0.1050 55,000 +0.01(+7.47%)
Apr 29, 2021 0.0977 0.0977 0.0977 0 +0.00(+3.61%)
Apr 28, 2021 0.0941 0.0943 0.0941 0.0943 8,201 -0.00(-2.48%)
Apr 26, 2021 0.0967 0.0967 0.0967 0 -0.00(-0.31%)
Apr 20, 2021 0.0970 0.0970 0.0970 0 +0.01(+14.52%)
Apr 15, 2021 0.0847 0.0847 0.0847 0 +0.01(+11.59%)
Apr 14, 2021 0.0759 0.0759 0.0759 0.0759 200 -0.01(-9.10%)
Apr 13, 2021 0.0835 0.0835 0.0835 0.0835 650 -0.00(-0.24%)
Apr 12, 2021 0.0875 0.0875 0.0837 0.0837 5,100 -0.01(-8.62%)
Apr 09, 2021 0.0916 0.0916 0.0916 0.0916 5,000 -0.00(-3.58%)
Apr 08, 2021 0.1000 0.1000 0.0915 0.0950 9,363 -0.02(-14.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.