Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slc Agricola S.A. ADR (OP: SLCJY )

3.363 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2024 3.350 3.363 3.350 3.363 7,656 +0.10(+3.17%)
Jun 03, 2024 3.400 3.490 3.260 3.260 58,463 -0.09(-2.69%)
May 31, 2024 3.450 3.482 3.300 3.350 21,177 -0.18(-5.10%)
May 30, 2024 3.625 3.625 3.410 3.530 3,185 +0.07(+2.02%)
May 29, 2024 3.775 3.775 3.460 3.460 4,387 -0.31(-8.22%)
May 28, 2024 3.880 3.880 3.645 3.770 12,700 +0.17(+4.72%)
May 24, 2024 3.600 3.600 3.600 3.600 226 +0.04(+0.98%)
May 23, 2024 3.580 3.580 3.520 3.565 7,873 +0.04(+1.28%)
May 22, 2024 3.560 3.560 3.520 3.520 3,766 -0.01(-0.28%)
May 21, 2024 3.738 3.738 3.520 3.530 2,551 -0.04(-1.18%)
May 20, 2024 3.510 3.572 3.510 3.572 39,568 -0.00(-0.03%)
May 17, 2024 3.741 3.741 3.573 3.573 766 -0.04(-1.16%)
May 16, 2024 3.615 3.615 3.615 3.615 568 +0.12(+3.29%)
May 15, 2024 3.775 3.775 3.500 3.500 4,464 +0.00(+0.00%)
May 14, 2024 3.598 3.645 3.500 3.500 6,639 +0.01(+0.29%)
May 13, 2024 3.500 3.585 3.470 3.490 1,379 +0.07(+2.05%)
May 10, 2024 3.560 3.560 3.420 3.420 7,864 -0.12(-3.39%)
May 09, 2024 3.540 3.540 3.540 3.540 510 -0.14(-3.80%)
May 08, 2024 3.690 3.690 3.680 3.680 2,895 -0.06(-1.60%)
May 07, 2024 3.800 3.800 3.660 3.740 2,652 +0.04(+1.08%)
May 06, 2024 3.420 3.700 3.420 3.700 4,582 +0.04(+1.09%)
May 03, 2024 3.630 3.810 3.630 3.660 9,271 +0.04(+1.10%)
May 02, 2024 3.620 3.620 3.620 3.620 428 +0.00(+0.00%)
May 01, 2024 3.485 3.620 3.345 3.620 2,409 -0.01(-0.21%)
Apr 29, 2024 3.627 5 +0.03(+0.76%)
Apr 26, 2024 3.330 3.600 3.310 3.600 9,193 -0.06(-1.64%)
Apr 25, 2024 3.611 3.660 3.550 3.660 1,090 +0.08(+2.23%)
Apr 24, 2024 3.605 3.618 3.570 3.580 11,942 -0.02(-0.69%)
Apr 23, 2024 3.600 3.615 3.550 3.605 18,008 +0.06(+1.55%)
Apr 22, 2024 3.590 3.625 3.550 3.550 7,650 -0.10(-2.61%)
Apr 19, 2024 3.653 3.653 3.645 3.645 560 +0.00(+0.14%)
Apr 18, 2024 3.450 3.640 3.450 3.640 2,809 +0.24(+7.06%)
Apr 17, 2024 3.400 3.400 3.400 3.400 663 +0.05(+1.49%)
Apr 16, 2024 3.510 3.510 3.340 3.350 29,625 -0.20(-5.63%)
Apr 15, 2024 3.510 3.550 3.510 3.550 1,002 +0.04(+1.14%)
Apr 12, 2024 3.690 3.700 3.510 3.510 17,392 -0.29(-7.63%)
Apr 11, 2024 3.680 3.900 3.630 3.800 15,519 -0.04(-1.04%)
Apr 10, 2024 3.890 3.910 3.840 3.840 4,170 -0.01(-0.26%)
Apr 09, 2024 3.870 3.870 3.830 3.850 11,095 +0.02(+0.53%)
Apr 08, 2024 3.890 3.890 3.830 3.830 12,252 +0.10(+2.67%)
Apr 05, 2024 3.750 3.810 3.730 3.730 153,829 -0.08(-2.10%)
Apr 04, 2024 3.835 3.835 3.810 3.810 1,321 -0.02(-0.60%)
Apr 03, 2024 3.820 3.833 3.780 3.833 6,170 +0.00(+0.08%)
Apr 02, 2024 3.840 3.870 3.820 3.830 10,460 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.