Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.2897 -0.0068 (-2.29%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.1000 0.1000 0.0900 0.0900 28,000 -0.01(-10.00%)
Jun 29, 2010 0.1000 0.1000 0.1000 0.1000 200 +0.01(+11.11%)
Jun 25, 2010 0.0900 0.0900 0.0880 0.0900 25,000 +0.00(+0.00%)
Jun 24, 2010 0.0900 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
Jun 23, 2010 0.0900 0.0900 0.0900 0.0900 36,000 +0.00(+0.00%)
Jun 22, 2010 0.0900 0.0900 0.0900 0.0900 200 +0.00(+0.00%)
Jun 21, 2010 0.0900 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
Jun 18, 2010 0.0850 0.0900 0.0850 0.0900 114,782 +0.00(+0.00%)
Jun 16, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 15, 2010 0.0800 0.0900 0.0800 0.0900 1,100 +0.00(+0.00%)
Jun 14, 2010 0.0900 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
Jun 11, 2010 0.0900 0.0900 0.0800 0.0900 10,300 +0.00(+0.00%)
Jun 10, 2010 0.0900 0.0900 0.0410 0.0900 232,200 +0.00(+4.65%)
Jun 09, 2010 0.1000 0.1000 0.0860 0.0860 186,900 -0.01(-14.00%)
Jun 08, 2010 0.1000 0.1000 0.1000 0.1000 10,800 +0.00(+0.00%)
Jun 07, 2010 0.0950 0.1000 0.0900 0.1000 87,200 +0.01(+5.26%)
Jun 04, 2010 0.0950 0.0950 0.0950 0.0950 15,100 +0.00(+0.00%)
Jun 03, 2010 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
Jun 02, 2010 0.1000 0.1000 0.0950 0.0950 10,800 +0.00(+0.00%)
Jun 01, 2010 0.1050 0.1050 0.0950 0.0950 5,100 +0.01(+11.76%)
May 28, 2010 0.0600 0.1000 0.0850 0.0850 83,900 +0.03(+41.67%)
May 27, 2010 0.0860 0.0860 0.0600 0.0600 50,000 -0.04(-40.00%)
May 26, 2010 0.1000 0.1000 0.1000 0.1000 100 +0.01(+16.28%)
May 25, 2010 0.0880 0.0880 0.0860 0.0860 20,000 -0.00(-4.44%)
May 24, 2010 0.1000 0.1000 0.0900 0.0900 30,100 -0.01(-7.22%)
May 21, 2010 0.0970 0.0970 0.0970 0.0970 400 -0.01(-7.62%)
May 20, 2010 0.0900 0.1050 0.0860 0.1050 64,900 +0.00(+0.00%)
May 19, 2010 0.1050 0.1050 0.1050 0.1050 5,200 +0.00(+0.00%)
May 18, 2010 0.1050 0.1050 0.1050 0.1050 200 +0.00(+5.00%)
May 17, 2010 0.1050 0.1050 0.0860 0.1000 1,200 -0.01(-9.09%)
May 13, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+1.85%)
May 12, 2010 0.0850 0.1080 0.0850 0.1080 25,100 -0.01(-10.00%)
May 11, 2010 0.1200 0.1200 0.1200 0.1200 200 +0.03(+33.33%)
May 10, 2010 0.0950 0.0950 0.0900 0.0900 18,100 -0.02(-18.18%)
May 07, 2010 0.1100 0.1100 0.1100 0.1100 100 +0.02(+29.41%)
May 06, 2010 0.0880 0.0880 0.0850 0.0850 43,400 -0.01(-15.00%)
May 05, 2010 0.1000 0.1000 0.0880 0.1000 23,300 -0.01(-9.09%)
May 04, 2010 0.1100 0.1100 0.0890 0.1100 22,000 -0.01(-4.35%)
May 03, 2010 0.0880 0.1150 0.0880 0.1150 103,266 -0.00(-4.17%)
Apr 30, 2010 0.0950 0.1200 0.0950 0.1200 46,900 +0.01(+14.29%)
Apr 29, 2010 0.1050 0.1050 0.0800 0.1050 55,200 +0.00(+0.00%)
Apr 28, 2010 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Apr 27, 2010 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Apr 26, 2010 0.1050 0.1050 0.1050 0.1050 200 +0.00(+0.00%)
Apr 23, 2010 0.0880 0.1100 0.0850 0.1050 356,400 +0.02(+23.53%)
Apr 22, 2010 0.0970 0.0970 0.0850 0.0850 51,000 -0.00(-4.49%)
Apr 21, 2010 0.0900 0.1000 0.0890 0.0890 193,950 -0.01(-11.00%)
Apr 20, 2010 0.0970 0.1444 0.0880 0.1000 152,800 +0.00(+3.09%)
Apr 19, 2010 0.1100 0.1100 0.0900 0.0970 98,700 -0.00(-3.00%)
Apr 16, 2010 0.1150 0.1200 0.0930 0.1000 171,920 +0.00(+0.00%)
Apr 15, 2010 0.1100 0.1100 0.0900 0.1000 173,700 +0.01(+11.11%)
Apr 14, 2010 0.0900 0.0900 0.0900 0.0900 100 +0.01(+9.76%)
Apr 13, 2010 0.0500 0.0880 0.0500 0.0820 5,770 -0.01(-8.89%)
Apr 12, 2010 0.0900 0.0900 0.0900 0.0900 18,930 +0.00(+0.00%)
Apr 09, 2010 0.0900 0.0900 0.0530 0.0900 20,950 +0.00(+0.00%)
Apr 08, 2010 0.0900 0.0900 0.0800 0.0900 227,571 +0.00(+0.00%)
Apr 07, 2010 0.0900 0.0900 0.0800 0.0900 73,680 +0.00(+2.27%)
Apr 06, 2010 0.0900 0.0900 0.0800 0.0880 183,519 +0.00(+4.76%)
Apr 05, 2010 0.0900 0.0900 0.0840 0.0840 187,200 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.