Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Ilus International Inc (OP: ILUS )

0.0092 -0.0013 (-12.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2014		0.0150	0.0150	0.0150	60	+0.00(+0.00%)
Jun 24, 2014	0.0150	0.0150	0.0150	0.0150	640	+0.00(+0.00%)
Jun 18, 2014		0.0150	0.0150	0.0150	108	+0.00(+0.00%)
Jun 11, 2014		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jun 10, 2014	0.0150	0.0150	0.0150	0.0150	860	-0.04(-70.00%)
Jun 04, 2014	0.0500	0.0500	0.0500	0.0500	0	+0.04(+233.33%)
Jun 03, 2014	0.0150	0.0150	0.0150	0.0150	2,896	+0.00(+0.00%)
May 30, 2014	0.0150	0.0150	0.0150	0.0150	9	+0.00(+0.00%)
May 23, 2014		0.0150	0.0150	0.0150	60	+0.00(+0.00%)
May 20, 2014	0.0150	0.0150	0.0150	0.0150	40	+0.00(+0.00%)
May 16, 2014		0.0150	0.0150	0.0150	0	-0.04(-70.00%)
May 08, 2014		0.0500	0.0500	0.0500	153	+0.04(+233.33%)
May 05, 2014	0.0150	0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 02, 2014	0.0150	0.0150	0.0150	0.0150	607	+0.00(+0.00%)
May 01, 2014	0.0150	0.0150	0.0150	0.0150	1,194	+0.00(+0.00%)
Apr 30, 2014	0.0150	0.0150	0.0150	0.0150	11,498	+0.00(+0.00%)
Apr 28, 2014		0.0150	0.0150	0.0150	14	+0.00(+50.00%)
Apr 24, 2014		0.0100	0.0100	0.0100	7	-0.01(-50.00%)
Apr 23, 2014	0.0260	0.0260	0.0200	0.0200	93,000	+0.00(+0.00%)
Apr 21, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 17, 2014		0.0200	0.0200	0.0200	0	+0.01(+100.00%)
Apr 09, 2014		0.0100	0.0100	0.0100	0	-0.04(-79.63%)
Apr 08, 2014	0.0491	0.0491	0.0491	0.0491	9,334	-0.00(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Ilus International Inc (OP: ILUS )

Historical Prices