Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delic Holdings Corp (OP: DELCF )

0.0001 UNCHANGED
Last Price Updated: 11:49 AM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0033 0 -0.00(-10.81%)
Jun 29, 2023 0.0033 0.0037 0.0033 0.0037 117,008 +0.00(+12.12%)
Jun 28, 2023 0.0037 0.0037 0.0033 0.0033 82,300 -0.00(-10.81%)
Jun 27, 2023 0.0034 0.0037 0.0033 0.0037 5,247 +0.00(+2.78%)
Jun 26, 2023 0.0036 0.0036 0.0034 0.0036 2,500 +0.00(+5.88%)
Jun 23, 2023 0.0035 0.0035 0.0034 0.0034 300 -0.00(-2.86%)
Jun 21, 2023 0.0035 0 +0.00(+0.00%)
Jun 20, 2023 0.0037 0.0037 0.0033 0.0035 3,384 -0.00(-2.78%)
Jun 16, 2023 0.0036 0.0036 0.0036 0.0036 4,150 +0.00(+9.09%)
Jun 15, 2023 0.0033 0.0033 0.0033 0.0033 210 -0.00(-10.81%)
Jun 14, 2023 0.0033 0.0037 0.0033 0.0037 4,200 +0.00(+12.12%)
Jun 13, 2023 0.0033 0.0033 0.0033 0.0033 4,000 -0.00(-10.81%)
Jun 12, 2023 0.0037 0.0037 0.0035 0.0037 10,100 -0.00(-2.63%)
Jun 09, 2023 0.0037 0.0038 0.0037 0.0038 20,500 +0.00(+0.00%)
Jun 08, 2023 0.0033 0.0038 0.0033 0.0038 14,761 -0.00(-11.63%)
Jun 07, 2023 0.0049 0.0050 0.0012 0.0043 70,450 -0.00(-12.24%)
Jun 06, 2023 0.0049 0.0049 0.0049 0.0049 10,350 +0.00(+22.50%)
Jun 05, 2023 0.0033 0.0049 0.0033 0.0040 29,854 -0.00(-20.00%)
Jun 02, 2023 0.0049 0.0062 0.0049 0.0050 23,500 +0.00(+2.04%)
May 31, 2023 0.0049 0 +0.00(+22.50%)
May 26, 2023 0.0040 0 +0.00(+2.56%)
May 25, 2023 0.0039 0.0039 0.0039 0.0039 11,764 +0.00(+0.00%)
May 24, 2023 0.0040 0.0040 0.0039 0.0039 26,000 +0.00(+2.63%)
May 23, 2023 0.0039 0.0039 0.0038 0.0038 13,100 +0.00(+0.00%)
May 22, 2023 0.0040 0.0040 0.0038 0.0038 16,100 -0.00(-5.00%)
May 19, 2023 0.0040 0.0040 0.0040 0.0040 1,200 +0.00(+0.00%)
May 18, 2023 0.0042 0.0042 0.0040 0.0040 22,070 -0.00(-20.00%)
May 17, 2023 0.0050 0.0050 0.0050 0.0050 1,299 +0.00(+11.11%)
May 15, 2023 0.0045 50 -0.00(-13.46%)
May 12, 2023 0.0052 0.0052 0.0035 0.0052 488,881 +0.00(+1.96%)
May 11, 2023 0.0051 0.0051 0.0051 0.0051 630 +0.00(+2.00%)
May 10, 2023 0.0050 0.0050 0.0050 0.0050 200,650 -0.00(-1.96%)
May 09, 2023 0.0052 0.0052 0.0050 0.0051 10,350 +0.00(+8.51%)
May 08, 2023 0.0047 0.0047 0.0047 0.0047 1,980 -0.00(-9.62%)
May 05, 2023 0.0084 0.0084 0.0052 0.0052 105,232 -0.00(-16.13%)
May 04, 2023 0.0052 0.0064 0.0052 0.0062 101,280 +0.00(+34.78%)
May 02, 2023 0.0046 0 +0.00(+21.05%)
May 01, 2023 0.0060 0.0060 0.0038 0.0038 206,111 -0.00(-37.70%)
Apr 28, 2023 0.0061 0.0067 0.0061 0.0061 8,451 +0.00(+7.02%)
Apr 27, 2023 0.0071 0.0071 0.0057 0.0057 16,100 +0.00(+0.00%)
Apr 26, 2023 0.0057 0.0057 0.0057 0.0057 1,021 +0.00(+0.00%)
Apr 25, 2023 0.0064 0.0074 0.0057 0.0057 123,510 -0.00(-10.94%)
Apr 24, 2023 0.0064 0.0064 0.0064 0.0064 2,200 -0.00(-7.25%)
Apr 21, 2023 0.0064 0.0069 0.0064 0.0069 65,765 -0.00(-1.43%)
Apr 20, 2023 0.0070 0.0070 0.0070 0.0070 1,073 +0.00(+2.94%)
Apr 19, 2023 0.0068 0.0068 0.0068 0.0068 3,000 +0.00(+6.25%)
Apr 18, 2023 0.0074 0.0077 0.0064 0.0064 97,300 -0.00(-13.51%)
Apr 17, 2023 0.0074 0.0074 0.0074 0.0074 20,000 +0.00(+15.62%)
Apr 14, 2023 0.0064 0.0074 0.0064 0.0064 134,730 -0.00(-9.86%)
Apr 13, 2023 0.0069 0.0074 0.0069 0.0071 11,296 -0.00(-4.05%)
Apr 12, 2023 0.0071 0.0076 0.0071 0.0074 255,344 +0.00(+4.23%)
Apr 11, 2023 0.0071 0.0071 0.0071 0.0071 1,550 +0.00(+10.94%)
Apr 10, 2023 0.0050 0.0064 0.0050 0.0064 104,000 +0.00(+1.59%)
Apr 06, 2023 0.0078 0.0080 0.0050 0.0063 182,600 -0.00(-19.23%)
Apr 05, 2023 0.0085 0.0085 0.0060 0.0078 230,123 +0.00(+6.85%)
Apr 04, 2023 0.0070 0.0077 0.0064 0.0073 59,630 +0.00(+46.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.