Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Companies Inc (OP: CAPC )

0.0096 -0.0008 (-7.69%)
Streaming Delayed Price Updated: 9:48 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0100 0.0100 0.0096 0.0096 1,634 -0.00(-7.69%)
Jun 13, 2024 0.0104 0.0104 0.0104 0.0104 6,860 +0.00(+0.00%)
Jun 12, 2024 0.0105 0.0105 0.0104 0.0104 12,512 -0.00(-15.45%)
Jun 11, 2024 0.0116 0.0141 0.0110 0.0123 13,547 -0.00(-6.11%)
Jun 10, 2024 0.0131 0.0131 0.0131 0.0131 13,534 -0.00(-7.75%)
Jun 07, 2024 0.0142 0.0142 0.0142 0.0142 143 +0.00(+0.00%)
Jun 06, 2024 0.0142 0.0142 0.0142 0.0142 100 -0.00(-1.39%)
Jun 05, 2024 0.0144 0.0144 0.0104 0.0144 343 +0.00(+30.91%)
Jun 03, 2024 0.0110 0 +0.00(+5.77%)
May 31, 2024 0.0104 0.0104 0.0104 0.0104 11,833 +0.00(+0.00%)
May 29, 2024 0.0104 0.0104 0.0104 0.0104 134 -0.00(-7.14%)
May 22, 2024 0.0112 20 +0.00(+0.90%)
May 20, 2024 0.0111 0 -0.01(-32.73%)
May 17, 2024 0.0081 0.0201 0.0081 0.0165 51,485 +0.00(+18.71%)
May 15, 2024 0.0139 57 +0.00(+15.83%)
May 14, 2024 0.0120 0.0134 0.0120 0.0120 4,300 +0.00(+0.00%)
May 13, 2024 0.0111 0.0150 0.0111 0.0120 69,562 -0.00(-25.00%)
May 09, 2024 0.0160 76 +0.00(+0.00%)
May 08, 2024 0.0189 0.0229 0.0160 0.0160 2,917 +0.00(+6.67%)
May 07, 2024 0.0153 0.0195 0.0150 0.0150 47,464 +0.00(+7.14%)
May 06, 2024 0.0168 0.0185 0.0140 0.0140 21,360 +0.00(+16.67%)
May 03, 2024 0.0155 0.0155 0.0120 0.0120 7,239 -0.00(-7.69%)
May 02, 2024 0.0130 0.0130 0.0130 0.0130 1,500 -0.00(-13.33%)
Apr 30, 2024 0.0150 0 +0.00(+35.14%)
Apr 25, 2024 0.0111 96 -0.00(-21.83%)
Apr 24, 2024 0.0142 0.0142 0.0142 0.0142 667 +0.00(+27.93%)
Apr 23, 2024 0.0111 0.0111 0.0111 0.0111 201 -0.00(-8.26%)
Apr 19, 2024 0.0121 6 -0.00(-14.18%)
Apr 18, 2024 0.0141 0.0141 0.0141 0.0141 2,000 +0.00(+16.53%)
Apr 17, 2024 0.0121 0.0121 0.0121 0.0121 100 +0.00(+0.00%)
Apr 16, 2024 0.0122 0.0122 0.0121 0.0121 6,259 +0.00(+0.00%)
Apr 15, 2024 0.0121 0.0121 0.0121 0.0121 8,378 -0.00(-21.94%)
Apr 12, 2024 0.0155 0.0155 0.0155 0.0155 280 +0.00(+28.10%)
Apr 11, 2024 0.0121 0.0121 0.0121 0.0121 585 +0.00(+10.00%)
Apr 10, 2024 0.0110 0.0110 0.0110 0.0110 600 -0.01(-41.18%)
Apr 09, 2024 0.0110 0.0187 0.0110 0.0187 1,900 +0.01(+55.83%)
Apr 04, 2024 0.0120 0 +0.00(+0.00%)
Apr 03, 2024 0.0155 0.0155 0.0120 0.0120 1,854 -0.01(-36.51%)
Apr 02, 2024 0.0086 0.0189 0.0086 0.0189 11,849 +0.00(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.