Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tupperware Corp (NY: TUP )

1.860 -0.160 (-7.92%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.8000 0.8000 0.7305 0.8000 2,370,121 +0.03(+3.90%)
Jun 29, 2023 0.7500 0.8001 0.7304 0.7700 1,081,190 +0.03(+4.38%)
Jun 28, 2023 0.7511 0.7707 0.7354 0.7377 1,239,999 -0.01(-1.78%)
Jun 27, 2023 0.7601 0.7879 0.7500 0.7511 1,215,418 +0.03(+3.74%)
Jun 26, 2023 0.8000 0.8144 0.7235 0.7240 1,532,102 -0.07(-8.60%)
Jun 23, 2023 0.8800 0.8850 0.7921 0.7921 5,194,732 -0.03(-4.21%)
Jun 22, 2023 0.8433 0.8580 0.8210 0.8269 681,711 -0.01(-1.56%)
Jun 21, 2023 0.8800 0.8844 0.8400 0.8400 1,108,347 -0.03(-3.56%)
Jun 20, 2023 0.8748 0.9102 0.8510 0.8710 1,258,076 -0.04(-4.40%)
Jun 16, 2023 0.9000 0.9111 0.8300 0.9111 5,926,309 +0.01(+1.20%)
Jun 15, 2023 0.9030 0.9319 0.8820 0.9003 1,629,196 -0.01(-0.55%)
Jun 14, 2023 0.9500 0.9799 0.9000 0.9053 1,134,356 -0.02(-2.37%)
Jun 13, 2023 0.9000 0.9900 0.8817 0.9273 1,938,282 +0.03(+3.03%)
Jun 12, 2023 0.8564 0.9691 0.8549 0.9000 1,630,600 +0.04(+4.18%)
Jun 09, 2023 0.8900 0.8930 0.8500 0.8639 1,397,556 +0.01(+0.83%)
Jun 08, 2023 0.9800 0.9800 0.8500 0.8568 1,785,479 -0.11(-11.43%)
Jun 07, 2023 0.8700 0.9990 0.8500 0.9674 2,512,643 +0.15(+18.25%)
Jun 06, 2023 0.9200 0.9300 0.8181 0.8181 1,867,431 -0.11(-11.86%)
Jun 05, 2023 0.9494 0.9700 0.8800 0.9282 1,048,585 -0.01(-1.26%)
Jun 02, 2023 0.9000 0.9700 0.9000 0.9400 1,168,083 +0.05(+6.20%)
Jun 01, 2023 0.9200 0.9299 0.8801 0.8851 961,555 -0.01(-0.56%)
May 31, 2023 1.000 1.000 0.8900 0.8901 2,614,655 -0.11(-10.99%)
May 30, 2023 0.9400 1.050 0.9100 1.000 1,524,123 +0.08(+9.13%)
May 26, 2023 0.9220 0.9301 0.8830 0.9163 991,986 -0.00(-0.41%)
May 25, 2023 0.8600 0.9360 0.8418 0.9201 1,032,671 +0.10(+12.18%)
May 24, 2023 0.9700 0.9900 0.8141 0.8202 2,047,191 -0.13(-13.79%)
May 23, 2023 0.8550 0.9800 0.8276 0.9514 3,192,050 +0.10(+12.06%)
May 22, 2023 0.7800 0.8700 0.7532 0.8490 3,490,655 +0.10(+13.79%)
May 19, 2023 0.7813 0.7813 0.7220 0.7461 904,922 -0.02(-3.10%)
May 18, 2023 0.7800 0.7889 0.7300 0.7700 1,435,066 +0.00(+0.51%)
May 17, 2023 0.7920 0.7980 0.7281 0.7661 1,784,415 +0.00(+0.63%)
May 16, 2023 0.7300 0.8200 0.7300 0.7613 2,306,427 +0.04(+5.74%)
May 15, 2023 0.7300 0.7899 0.7000 0.7200 1,302,667 +0.01(+1.84%)
May 12, 2023 0.7500 0.7500 0.6600 0.7070 2,323,216 -0.05(-6.26%)
May 11, 2023 0.7921 0.8000 0.7507 0.7542 2,310,020 -0.04(-4.77%)
May 10, 2023 0.9156 0.9156 0.7658 0.7920 2,986,105 -0.08(-9.07%)
May 09, 2023 0.7801 0.9198 0.7568 0.8710 6,792,104 +0.08(+10.25%)
May 08, 2023 0.9899 1.010 0.7506 0.7900 11,294,621 -0.30(-27.52%)
May 05, 2023 1.060 1.160 1.050 1.090 808,547 +0.05(+4.81%)
May 04, 2023 1.140 1.140 1.010 1.040 1,754,522 -0.11(-9.57%)
May 03, 2023 1.180 1.200 1.120 1.150 732,404 -0.02(-1.71%)
May 02, 2023 1.240 1.250 1.170 1.170 771,871 +0.01(+0.86%)
May 01, 2023 1.260 1.330 1.135 1.160 1,136,818 -0.09(-7.20%)
Apr 28, 2023 1.260 1.350 1.210 1.250 1,540,263 -0.01(-0.79%)
Apr 27, 2023 1.220 1.340 1.200 1.260 1,547,402 +0.07(+5.88%)
Apr 26, 2023 1.140 1.200 1.121 1.190 1,067,351 +0.06(+5.31%)
Apr 25, 2023 1.180 1.200 1.120 1.130 1,290,105 -0.06(-5.04%)
Apr 24, 2023 1.300 1.310 1.180 1.190 2,427,891 -0.13(-9.85%)
Apr 21, 2023 1.340 1.390 1.310 1.320 693,070 -0.03(-2.22%)
Apr 20, 2023 1.330 1.370 1.300 1.350 979,934 +0.02(+1.50%)
Apr 19, 2023 1.370 1.411 1.310 1.330 1,852,155 -0.07(-5.00%)
Apr 18, 2023 1.420 1.437 1.380 1.400 1,598,443 +0.00(+0.00%)
Apr 17, 2023 1.600 1.600 1.370 1.400 3,900,194 -0.17(-10.83%)
Apr 14, 2023 1.720 1.720 1.495 1.570 6,045,597 +0.01(+0.64%)
Apr 13, 2023 1.380 1.870 1.370 1.560 17,672,488 +0.24(+18.18%)
Apr 12, 2023 1.380 1.400 1.300 1.320 4,442,715 +0.02(+1.54%)
Apr 11, 2023 1.350 1.410 1.260 1.300 9,737,231 +0.06(+4.84%)
Apr 10, 2023 1.440 1.550 1.210 1.240 19,162,956 -1.18(-48.76%)
Apr 06, 2023 2.430 2.445 2.355 2.420 718,426 +0.00(+0.00%)
Apr 05, 2023 2.440 2.480 2.360 2.420 621,735 -0.06(-2.42%)
Apr 04, 2023 2.500 2.530 2.360 2.480 793,840 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.