Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Harbour Group Corp (NY: SKYH )

9.890 -0.010 (-0.10%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.820 5.000 4.730 4.730 15,280 -0.16(-3.27%)
Jun 29, 2023 4.840 5.000 4.840 4.890 5,662 -0.01(-0.20%)
Jun 28, 2023 4.890 5.200 4.890 4.900 19,597 +0.01(+0.20%)
Jun 27, 2023 4.640 5.128 4.640 4.890 17,266 +0.14(+2.95%)
Jun 26, 2023 4.640 4.850 4.550 4.750 6,311 +0.04(+0.96%)
Jun 23, 2023 5.060 5.060 4.520 4.705 15,519 +0.00(+0.11%)
Jun 22, 2023 5.080 5.080 4.610 4.700 16,127 -0.38(-7.48%)
Jun 21, 2023 5.140 5.140 4.880 5.080 19,366 +0.08(+1.60%)
Jun 20, 2023 5.080 5.230 4.950 5.000 13,221 -0.23(-4.40%)
Jun 16, 2023 4.810 5.230 4.810 5.230 30,262 +0.38(+7.84%)
Jun 15, 2023 4.750 5.000 4.750 4.850 7,403 -0.55(-10.19%)
May 08, 2023 5.500 5.910 5.185 5.400 20,903 -0.13(-2.35%)
May 05, 2023 5.600 6.040 5.510 5.530 10,472 -0.22(-3.83%)
May 04, 2023 5.740 6.130 5.540 5.750 5,267 +0.21(+3.79%)
May 03, 2023 5.610 6.010 5.540 5.540 7,449 -0.06(-1.07%)
May 02, 2023 5.610 5.840 5.520 5.600 5,344 -0.16(-2.78%)
May 01, 2023 5.860 6.380 5.540 5.760 25,362 -0.59(-9.29%)
Apr 28, 2023 6.180 6.350 6.180 6.350 1,409 +0.11(+1.80%)
Apr 27, 2023 6.000 6.238 6.000 6.238 3,631 +0.23(+3.79%)
Apr 26, 2023 6.000 6.160 6.000 6.010 5,168 -0.02(-0.33%)
Apr 25, 2023 5.750 6.030 5.750 6.030 2,877 +0.21(+3.61%)
Apr 24, 2023 5.610 6.106 5.610 5.820 10,100 -0.28(-4.60%)
Apr 21, 2023 6.590 6.608 5.970 6.101 16,307 -0.35(-5.42%)
Apr 20, 2023 6.460 6.710 6.390 6.450 5,653 +0.00(+0.00%)
Apr 19, 2023 6.055 6.450 6.055 6.450 2,060 +0.22(+3.53%)
Apr 18, 2023 6.100 6.360 6.100 6.230 7,995 +0.38(+6.50%)
Apr 17, 2023 5.950 6.370 5.810 5.850 9,873 -0.10(-1.60%)
Apr 14, 2023 6.170 6.380 5.820 5.945 33,111 +0.32(+5.60%)
Apr 13, 2023 5.860 6.400 5.630 5.630 56,601 -0.24(-4.09%)
Apr 12, 2023 6.340 6.650 5.870 5.870 16,749 -0.30(-4.86%)
Apr 11, 2023 6.300 6.380 5.600 6.170 20,168 -0.23(-3.59%)
Apr 10, 2023 6.500 6.509 6.400 6.400 4,748 -0.12(-1.84%)
Apr 06, 2023 6.630 6.765 6.520 6.520 5,426 -0.08(-1.21%)
Apr 05, 2023 6.400 6.600 6.190 6.600 10,318 +0.20(+3.12%)
Apr 04, 2023 6.620 6.620 6.140 6.400 8,615 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.