Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Inc (NY: PII )

83.60 +1.72 (+2.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 6.159 6.159 5.912 5.940 3,876,197 -0.22(-3.56%)
Jun 27, 2002 6.063 6.159 5.903 6.159 1,156,183 +0.13(+2.12%)
Jun 26, 2002 6.045 6.246 5.985 6.031 1,113,504 -0.11(-1.71%)
Jun 25, 2002 6.305 6.360 6.104 6.136 794,500 -0.26(-4.03%)
Jun 21, 2002 6.474 6.634 6.387 6.394 769,330 -0.07(-1.10%)
Jun 20, 2002 6.611 6.763 6.465 6.465 1,093,805 -0.12(-1.87%)
Jun 19, 2002 6.512 6.844 6.512 6.588 1,809,512 +0.08(+1.19%)
Jun 18, 2002 6.387 6.579 6.384 6.511 1,231,694 +0.12(+1.93%)
Jun 17, 2002 6.172 6.438 6.172 6.387 728,839 +0.23(+3.79%)
Jun 14, 2002 6.168 6.250 6.077 6.154 1,274,921 -0.25(-3.85%)
Jun 12, 2002 6.351 6.607 6.168 6.401 4,330,901 -0.09(-1.35%)
Jun 11, 2002 6.624 6.661 6.489 6.489 803,802 -0.14(-2.06%)
Jun 10, 2002 6.571 6.642 6.488 6.625 824,047 +0.05(+0.81%)
Jun 07, 2002 6.175 6.601 6.077 6.572 1,155,636 +0.37(+6.03%)
Jun 06, 2002 6.406 6.561 6.169 6.198 1,044,012 -0.08(-1.35%)
Jun 05, 2002 6.259 6.312 6.166 6.283 518,176 -0.07(-1.12%)
May 31, 2002 6.190 6.396 6.190 6.354 959,747 -0.03(-0.52%)
May 28, 2002 6.534 6.534 6.360 6.387 453,062 -0.13(-1.96%)
May 27, 2002 6.607 6.625 6.511 6.515 332,683 +0.00(+0.00%)
May 24, 2002 6.607 6.625 6.511 6.515 328,305 -0.08(-1.21%)
May 23, 2002 6.442 6.616 6.387 6.595 813,104 +0.17(+2.59%)
May 22, 2002 6.566 6.566 6.338 6.428 892,444 -0.12(-1.88%)
May 21, 2002 6.693 6.745 6.538 6.552 404,910 -0.14(-2.12%)
May 20, 2002 6.693 6.698 6.648 6.693 410,929 +0.02(+0.34%)
May 17, 2002 6.693 6.693 6.598 6.671 306,965 +0.02(+0.29%)
May 16, 2002 6.671 6.730 6.561 6.651 817,481 -0.04(-0.64%)
May 15, 2002 6.703 6.753 6.659 6.694 693,819 -0.04(-0.60%)
May 14, 2002 6.739 6.808 6.717 6.735 925,275 -0.05(-0.74%)
May 13, 2002 6.657 6.853 6.652 6.785 507,232 +0.07(+1.05%)
May 10, 2002 6.771 6.884 6.684 6.714 594,780 -0.06(-0.84%)
May 09, 2002 6.876 6.876 6.767 6.771 1,057,144 -0.12(-1.69%)
May 08, 2002 6.874 6.944 6.844 6.887 1,100,371 +0.04(+0.52%)
May 07, 2002 6.945 6.990 6.820 6.852 1,131,013 -0.09(-1.34%)
May 06, 2002 6.917 6.986 6.899 6.945 797,236 +0.05(+0.66%)
May 03, 2002 6.872 6.904 6.821 6.899 531,855 -0.04(-0.51%)
May 02, 2002 6.917 7.013 6.853 6.935 1,025,408 +0.02(+0.25%)
May 01, 2002 6.844 6.963 6.689 6.917 1,064,258 +0.04(+0.53%)
Apr 30, 2002 6.890 6.891 6.781 6.881 1,305,015 -0.03(-0.46%)
Apr 29, 2002 6.698 6.922 6.690 6.913 2,182,139 +0.17(+2.49%)
Apr 26, 2002 6.518 6.817 6.518 6.745 1,501,452 +0.24(+3.67%)
Apr 25, 2002 6.396 6.529 6.348 6.506 870,557 +0.06(+0.96%)
Apr 24, 2002 6.502 6.641 6.433 6.444 654,970 -0.06(-0.87%)
Apr 23, 2002 6.534 6.575 6.496 6.501 519,270 -0.01(-0.22%)
Apr 22, 2002 6.598 6.598 6.446 6.515 1,271,090 -0.08(-1.19%)
Apr 19, 2002 6.429 6.611 6.429 6.594 943,879 +0.17(+2.57%)
Apr 18, 2002 6.406 6.506 6.355 6.428 1,050,578 +0.04(+0.56%)
Apr 17, 2002 6.387 6.456 6.301 6.393 958,653 +0.01(+0.09%)
Apr 16, 2002 6.693 6.725 6.305 6.387 3,535,307 -0.26(-3.93%)
Apr 15, 2002 6.598 6.680 6.447 6.649 1,220,750 +0.07(+1.13%)
Apr 12, 2002 6.436 6.589 6.433 6.575 1,453,300 +0.16(+2.52%)
Apr 11, 2002 6.611 6.611 6.396 6.413 1,600,491 -0.22(-3.33%)
Apr 10, 2002 6.305 6.634 6.205 6.634 3,354,191 +0.54(+8.81%)
Apr 09, 2002 5.930 6.195 5.930 6.097 1,784,889 +0.29(+4.97%)
Apr 08, 2002 5.702 5.824 5.638 5.808 377,551 +0.11(+1.86%)
Apr 05, 2002 5.791 5.830 5.702 5.702 343,079 -0.09(-1.52%)
Apr 04, 2002 5.638 5.803 5.611 5.790 360,042 +0.14(+2.42%)
Apr 03, 2002 5.702 5.739 5.624 5.653 352,928 -0.07(-1.26%)
Apr 02, 2002 5.690 5.757 5.665 5.725 338,155 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.