Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Financial Inc 4.125% Junior (NY: PFH )

19.04 -0.02 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 6.997 7.100 6.997 7.005 2,000 +0.04(+0.62%)
Jun 27, 2019 6.962 6.962 6.962 6.962 1,020 +0.11(+1.63%)
Jun 26, 2019 6.750 6.914 6.750 6.850 4,230 +0.07(+1.03%)
Jun 25, 2019 6.750 6.944 6.750 6.780 2,225 -0.10(-1.51%)
Jun 24, 2019 6.840 6.884 6.770 6.884 613 -0.02(-0.25%)
Jun 21, 2019 6.750 6.950 6.750 6.901 1,100 +0.06(+0.89%)
Jun 20, 2019 6.730 6.840 6.720 6.840 639 +0.09(+1.33%)
Jun 19, 2019 6.730 6.750 6.730 6.750 701 +0.11(+1.71%)
Jun 18, 2019 6.700 6.730 6.460 6.636 3,625 -0.11(-1.68%)
Jun 17, 2019 6.750 6.750 6.750 6.750 400 +0.10(+1.50%)
Jun 14, 2019 6.456 6.687 6.456 6.650 2,900 +0.05(+0.73%)
Jun 13, 2019 6.740 6.770 6.602 6.602 5,897 -0.07(-1.08%)
Jun 12, 2019 6.770 6.770 6.661 6.674 1,199 -0.15(-2.14%)
Jun 11, 2019 6.880 6.880 6.719 6.820 4,370 +0.03(+0.43%)
Jun 10, 2019 6.880 6.950 6.750 6.791 8,981 -0.01(-0.13%)
Jun 07, 2019 6.800 6.800 6.800 6.800 500 +0.01(+0.15%)
Jun 06, 2019 6.500 6.790 6.400 6.790 3,195 +0.25(+3.82%)
Jun 05, 2019 6.324 6.550 6.251 6.540 4,463 +0.39(+6.34%)
Jun 04, 2019 5.600 6.180 5.600 6.150 6,209 +0.55(+9.82%)
Jun 03, 2019 5.600 5.600 5.550 5.600 4,265 -0.01(-0.18%)
May 31, 2019 5.600 5.640 5.550 5.610 19,100 -0.04(-0.71%)
May 30, 2019 6.061 6.061 5.500 5.650 9,226 -0.26(-4.40%)
May 29, 2019 6.360 6.700 5.909 5.910 69,991 -0.98(-14.22%)
May 28, 2019 6.820 6.890 6.800 6.890 951 +0.09(+1.32%)
May 24, 2019 6.920 7.030 6.800 6.800 3,300 +0.00(+0.00%)
May 23, 2019 7.000 7.000 6.780 6.800 3,641 -0.22(-3.13%)
May 22, 2019 7.530 7.530 6.931 7.020 8,898 -0.68(-8.83%)
May 21, 2019 7.410 7.700 7.390 7.700 13,185 +0.30(+4.05%)
May 20, 2019 7.630 7.630 7.400 7.400 2,043 -0.39(-5.04%)
May 17, 2019 7.726 7.793 7.520 7.793 5,300 +0.05(+0.69%)
May 16, 2019 7.800 7.800 7.739 7.739 1,483 +0.14(+1.83%)
May 14, 2019 7.600 7.600 7.600 0 -0.01(-0.13%)
May 13, 2019 7.700 7.700 7.510 7.610 1,426 +0.06(+0.83%)
May 10, 2019 7.655 7.850 7.548 7.548 2,700 -0.11(-1.40%)
May 08, 2019 7.655 7.655 7.655 0 +0.14(+1.80%)
May 07, 2019 7.690 7.699 7.450 7.519 4,187 -0.03(-0.40%)
May 06, 2019 7.550 7.600 7.550 7.550 6,409 +0.05(+0.71%)
May 03, 2019 7.497 7.497 7.497 7.497 300 +0.08(+1.04%)
May 02, 2019 7.390 7.561 7.390 7.420 651 -0.07(-0.90%)
May 01, 2019 7.487 7.487 7.487 7.487 241 -0.03(-0.43%)
Apr 30, 2019 7.520 7.520 7.510 7.520 982 -0.08(-1.05%)
Apr 26, 2019 7.600 7.600 7.600 0 +0.05(+0.66%)
Apr 25, 2019 7.580 7.743 7.550 7.550 1,969 -0.02(-0.30%)
Apr 23, 2019 7.573 7.573 7.573 0 +0.16(+2.12%)
Apr 22, 2019 7.710 7.710 7.410 7.416 12,126 -0.20(-2.56%)
Apr 18, 2019 7.410 7.611 7.410 7.611 2,000 +0.13(+1.79%)
Apr 17, 2019 7.410 7.477 7.410 7.477 2,617 +0.10(+1.35%)
Apr 16, 2019 7.710 7.710 7.350 7.377 4,452 -0.33(-4.28%)
Apr 15, 2019 7.790 7.790 7.665 7.707 375 -0.09(-1.18%)
Apr 12, 2019 7.829 7.829 7.548 7.799 2,200 +0.05(+0.63%)
Apr 11, 2019 7.750 7.800 7.750 7.750 28,613 +0.28(+3.75%)
Apr 10, 2019 7.470 7.480 7.470 7.470 2,360 +0.00(+0.00%)
Apr 09, 2019 7.470 7.470 7.470 7.470 1,083 -0.00(-0.04%)
Apr 08, 2019 7.360 7.551 7.360 7.473 6,519 +0.12(+1.60%)
Apr 05, 2019 7.320 7.380 7.320 7.356 5,200 -0.02(-0.29%)
Apr 04, 2019 7.463 7.463 7.258 7.377 6,728 -0.11(-1.44%)
Apr 03, 2019 7.465 7.485 7.450 7.485 1,700 +0.03(+0.47%)
Apr 02, 2019 7.420 7.450 7.420 7.450 1,428 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.