Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 1.459 1.520 1.459 1.485 406,207 +0.07(+4.63%)
Jun 26, 2013 1.432 1.459 1.402 1.419 103,407 -0.01(-0.61%)
Jun 25, 2013 1.376 1.441 1.371 1.428 389,029 +0.07(+5.16%)
Jun 24, 2013 1.446 1.463 1.323 1.358 444,445 -0.11(-7.74%)
Jun 21, 2013 1.463 1.494 1.437 1.472 414,733 +0.00(+0.00%)
Jun 20, 2013 1.507 1.524 1.472 1.472 312,670 -0.06(-4.00%)
Jun 19, 2013 1.524 1.542 1.511 1.533 128,278 +0.00(+0.00%)
Jun 18, 2013 1.546 1.564 1.524 1.533 415,721 -0.02(-1.13%)
Jun 17, 2013 1.533 1.568 1.501 1.551 271,360 +0.02(+1.43%)
Jun 14, 2013 1.512 1.542 1.490 1.529 176,296 +0.02(+1.14%)
Jun 13, 2013 1.486 1.520 1.455 1.512 444,660 +0.00(+0.29%)
Jun 12, 2013 1.546 1.550 1.490 1.507 143,898 -0.02(-1.41%)
Jun 11, 2013 1.546 1.546 1.481 1.529 218,211 -0.03(-1.67%)
Jun 10, 2013 1.555 1.555 1.525 1.555 24,384 +0.00(+0.00%)
Jun 07, 2013 1.512 1.555 1.512 1.555 81,759 +0.03(+1.98%)
Jun 06, 2013 1.533 1.546 1.503 1.525 192,171 -0.00(-0.28%)
Jun 05, 2013 1.572 1.598 1.447 1.529 667,651 -0.05(-3.01%)
Jun 04, 2013 1.576 1.598 1.520 1.576 496,159 +0.00(+0.00%)
Jun 03, 2013 1.563 1.594 1.562 1.576 450,644 -0.00(-0.27%)
May 31, 2013 1.563 1.607 1.563 1.581 1,472,066 -0.00(-0.27%)
May 30, 2013 1.589 1.600 1.568 1.585 271,979 +0.01(+0.55%)
May 29, 2013 1.585 1.598 1.490 1.576 387,744 -0.01(-0.82%)
May 28, 2013 1.658 1.658 1.572 1.589 382,423 -0.03(-2.13%)
May 24, 2013 1.563 1.624 1.520 1.624 641,178 +0.06(+3.87%)
May 23, 2013 1.533 1.589 1.512 1.563 282,257 +0.00(+0.28%)
May 22, 2013 1.615 1.628 1.555 1.559 1,044,850 -0.04(-2.43%)
May 21, 2013 1.589 1.628 1.585 1.598 266,283 +0.02(+1.09%)
May 20, 2013 1.624 1.641 1.576 1.581 521,632 -0.03(-2.14%)
May 17, 2013 1.607 1.658 1.607 1.615 724,596 +0.00(+0.00%)
May 16, 2013 1.702 1.702 1.598 1.615 737,190 -0.06(-3.36%)
May 15, 2013 1.702 1.702 1.663 1.671 285,151 +0.07(+4.59%)
May 13, 2013 1.537 1.602 1.525 1.598 519,870 +0.07(+4.82%)
May 10, 2013 1.533 1.555 1.503 1.525 319,638 +0.00(+0.28%)
May 09, 2013 1.486 1.555 1.486 1.520 282,232 +0.03(+1.73%)
May 08, 2013 1.555 1.589 1.481 1.494 415,902 -0.05(-3.08%)
May 07, 2013 1.494 1.555 1.485 1.542 715,257 +0.08(+5.31%)
May 06, 2013 1.473 1.490 1.451 1.464 509,249 +0.02(+1.68%)
May 03, 2013 1.404 1.447 1.369 1.440 993,754 +0.07(+5.17%)
May 02, 2013 1.425 1.425 1.360 1.369 1,265,458 +0.00(+0.32%)
May 01, 2013 1.464 1.464 1.365 1.365 129,125 -0.09(-5.95%)
Apr 30, 2013 1.464 1.464 1.391 1.451 51,169 +0.06(+4.02%)
Apr 29, 2013 1.378 1.399 1.378 1.395 60,204 -0.01(-0.61%)
Apr 26, 2013 1.404 1.425 1.378 1.404 127,395 +0.02(+1.25%)
Apr 25, 2013 1.378 1.395 1.373 1.386 89,803 +0.00(+0.31%)
Apr 24, 2013 1.408 1.408 1.365 1.382 77,434 -0.01(-0.93%)
Apr 23, 2013 1.369 1.412 1.360 1.395 54,654 +0.03(+2.54%)
Apr 22, 2013 1.360 1.382 1.356 1.360 187,010 -0.01(-0.94%)
Apr 19, 2013 1.378 1.404 1.343 1.373 97,088 +0.02(+1.27%)
Apr 18, 2013 1.451 1.467 1.343 1.356 137,792 -0.08(-5.71%)
Apr 17, 2013 1.395 1.516 1.395 1.438 68,688 +0.01(+0.91%)
Apr 16, 2013 1.373 1.434 1.339 1.425 185,261 +0.05(+3.45%)
Apr 15, 2013 1.425 1.425 1.356 1.378 207,791 -0.08(-5.62%)
Apr 12, 2013 1.477 1.477 1.460 1.460 41,880 -0.03(-2.31%)
Apr 11, 2013 1.507 1.529 1.486 1.494 75,399 -0.03(-1.70%)
Apr 10, 2013 1.512 1.525 1.507 1.520 50,116 +0.01(+0.86%)
Apr 09, 2013 1.481 1.512 1.477 1.507 222,601 +0.04(+2.65%)
Apr 08, 2013 1.451 1.468 1.430 1.468 72,722 +0.02(+1.19%)
Apr 05, 2013 1.464 1.464 1.360 1.451 286,534 -0.02(-1.18%)
Apr 04, 2013 1.477 1.490 1.451 1.468 537,516 +0.01(+0.59%)
Apr 03, 2013 1.512 1.512 1.404 1.460 245,983 -0.04(-2.87%)
Apr 02, 2013 1.492 1.525 1.492 1.503 426,780 +0.02(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.