Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1.562 1.562 1.547 1.554 16,136 -0.00(-0.17%)
Jun 29, 2011 1.509 1.558 1.497 1.557 81,835 +0.06(+4.00%)
Jun 28, 2011 1.490 1.497 1.474 1.497 12,829 +0.02(+1.34%)
Jun 27, 2011 1.482 1.497 1.459 1.477 29,062 +0.01(+0.99%)
Jun 24, 2011 1.383 1.467 1.383 1.463 24,726 +0.09(+6.39%)
Jun 23, 2011 1.398 1.428 1.371 1.375 19,636 -0.02(-1.64%)
Jun 22, 2011 1.360 1.406 1.352 1.398 47,824 +0.03(+2.23%)
Jun 21, 2011 1.367 1.375 1.356 1.367 50,696 +0.01(+0.56%)
Jun 20, 2011 1.352 1.360 1.352 1.360 51,709 +0.00(+0.28%)
Jun 17, 2011 1.356 1.364 1.341 1.356 162,288 +0.01(+0.85%)
Jun 16, 2011 1.356 1.356 1.322 1.344 141,237 -0.01(-0.85%)
Jun 15, 2011 1.402 1.406 1.337 1.356 1,509,446 -0.03(-2.47%)
Jun 14, 2011 1.409 1.421 1.377 1.390 103,419 -0.02(-1.09%)
Jun 13, 2011 1.406 1.448 1.386 1.406 194,680 +0.01(+0.68%)
Jun 10, 2011 1.371 1.396 1.364 1.396 58,357 +0.02(+1.79%)
Jun 09, 2011 1.390 1.390 1.338 1.371 162,982 -0.03(-1.89%)
Jun 08, 2011 1.383 1.409 1.383 1.398 38,786 -0.00(-0.08%)
Jun 07, 2011 1.390 1.399 1.375 1.399 41,246 +0.02(+1.73%)
Jun 06, 2011 1.413 1.413 1.375 1.375 106,113 -0.03(-2.40%)
Jun 03, 2011 1.417 1.417 1.394 1.409 19,504 -0.03(-1.84%)
May 24, 2011 1.451 1.454 1.432 1.436 118,853 -0.02(-1.30%)
May 23, 2011 1.451 1.458 1.451 1.454 78,705 -0.00(-0.00%)
May 20, 2011 1.473 1.473 1.454 1.454 10,841 -0.01(-0.51%)
May 19, 2011 1.454 1.469 1.454 1.462 21,158 +0.02(+1.04%)
May 18, 2011 1.439 1.458 1.439 1.447 59,824 +0.01(+0.35%)
May 17, 2011 1.443 1.462 1.436 1.442 67,279 +0.00(+0.17%)
May 16, 2011 1.443 1.462 1.436 1.439 69,724 -0.00(-0.26%)
May 13, 2011 1.469 1.469 1.432 1.443 351,050 -0.03(-1.80%)
May 12, 2011 1.466 1.488 1.398 1.469 107,727 -0.00(-0.26%)
May 11, 2011 1.485 1.496 1.466 1.473 25,454 -0.00(-0.26%)
May 10, 2011 1.503 1.507 1.466 1.477 58,919 -0.03(-1.75%)
May 09, 2011 1.496 1.518 1.496 1.503 10,894 +0.00(+0.00%)
May 06, 2011 1.488 1.526 1.488 1.503 25,478 +0.03(+1.80%)
May 05, 2011 1.492 1.492 1.458 1.477 73,490 -0.02(-1.02%)
May 04, 2011 1.507 1.526 1.492 1.492 45,622 -0.00(-0.25%)
May 03, 2011 1.518 1.518 1.488 1.496 66,258 -0.02(-1.00%)
May 02, 2011 1.507 1.511 1.507 1.511 67,120 +0.01(+0.98%)
Apr 29, 2011 1.541 1.567 1.496 1.496 26,359 -0.03(-1.95%)
Apr 28, 2011 1.567 1.567 1.526 1.526 65,446 -0.03(-1.94%)
Apr 27, 2011 1.545 1.556 1.526 1.556 114,760 +0.02(+1.47%)
Apr 26, 2011 1.552 1.552 1.507 1.534 118,651 +0.00(+0.00%)
Apr 25, 2011 1.552 1.560 1.526 1.534 166,626 +0.00(+0.25%)
Apr 21, 2011 1.534 1.534 1.515 1.530 3,362 +0.01(+0.49%)
Apr 20, 2011 1.526 1.556 1.515 1.522 154,600 -0.00(-0.25%)
Apr 19, 2011 1.515 1.526 1.481 1.526 50,469 +0.02(+1.00%)
Apr 18, 2011 1.492 1.518 1.473 1.511 76,096 +0.00(+0.25%)
Apr 15, 2011 1.481 1.515 1.481 1.507 33,730 +0.03(+1.78%)
Apr 14, 2011 1.492 1.492 1.477 1.481 65,053 -0.02(-1.01%)
Apr 13, 2011 1.488 1.511 1.477 1.496 154,597 -0.00(-0.25%)
Apr 12, 2011 1.481 1.511 1.469 1.500 241,562 +0.02(+1.27%)
Apr 11, 2011 1.451 1.507 1.428 1.481 359,877 +0.02(+1.55%)
Apr 08, 2011 1.503 1.503 1.454 1.458 226,976 -0.04(-2.66%)
Apr 07, 2011 1.496 1.507 1.496 1.498 60,480 +0.01(+0.40%)
Apr 06, 2011 1.462 1.507 1.462 1.492 74,262 +0.04(+2.86%)
Apr 05, 2011 1.477 1.488 1.451 1.451 1,991,999 -0.02(-1.03%)
Apr 04, 2011 1.500 1.500 1.451 1.466 793,651 -0.05(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.