Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 8.630 9.011 8.630 9.011 135,008 +0.35(+4.00%)
Jun 28, 2007 8.632 8.719 8.563 8.664 46,885 -0.01(-0.08%)
Jun 27, 2007 8.588 8.719 8.588 8.671 59,878 +0.01(+0.10%)
Jun 26, 2007 8.674 8.807 8.632 8.662 86,993 -0.10(-1.15%)
Jun 25, 2007 8.759 8.851 8.674 8.763 53,099 -0.01(-0.08%)
Jun 22, 2007 8.763 9.027 8.711 8.770 129,924 -0.02(-0.24%)
Jun 21, 2007 8.795 8.841 8.791 8.791 36,717 +0.00(+0.00%)
Jun 20, 2007 8.865 9.028 8.763 8.791 134,443 -0.12(-1.32%)
Jun 19, 2007 8.970 9.069 8.897 8.909 44,061 -0.04(-0.43%)
Jun 18, 2007 8.957 8.957 8.864 8.947 16,946 +0.03(+0.38%)
Jun 15, 2007 8.763 9.019 8.749 8.913 146,871 +0.17(+1.92%)
Jun 14, 2007 8.641 8.904 8.641 8.745 358,705 +0.10(+1.21%)
Jun 13, 2007 8.563 8.798 8.541 8.641 88,687 +0.05(+0.60%)
Jun 12, 2007 8.772 8.772 8.586 8.589 48,580 -0.18(-2.02%)
Jun 11, 2007 8.754 8.991 8.710 8.766 103,374 +0.06(+0.67%)
Jun 08, 2007 8.719 8.719 8.676 8.708 32,763 -0.04(-0.45%)
Jun 07, 2007 8.897 8.897 8.694 8.747 36,717 -0.19(-2.16%)
Jun 06, 2007 9.028 9.028 8.888 8.940 91,512 -0.11(-1.19%)
Jun 05, 2007 8.975 9.071 8.975 9.048 97,161 +0.03(+0.35%)
Jun 04, 2007 8.984 9.073 8.904 9.016 138,398 +0.07(+0.83%)
Jun 01, 2007 8.850 9.087 8.816 8.942 91,512 +0.06(+0.72%)
May 31, 2007 8.826 9.046 8.826 8.878 72,870 +0.05(+0.58%)
May 30, 2007 8.885 8.975 8.818 8.826 79,084 -0.04(-0.48%)
May 29, 2007 8.694 8.924 8.694 8.869 92,077 +0.13(+1.50%)
May 25, 2007 8.719 8.922 8.719 8.738 212,963 +0.07(+0.82%)
May 24, 2007 8.984 8.984 8.667 8.667 179,070 -0.28(-3.11%)
May 23, 2007 8.926 9.064 8.874 8.945 72,305 +0.06(+0.72%)
May 22, 2007 9.028 9.044 8.864 8.881 94,901 -0.15(-1.63%)
May 21, 2007 8.803 9.062 8.803 9.028 102,810 +0.27(+3.07%)
May 18, 2007 8.719 8.922 8.687 8.759 116,367 +0.01(+0.14%)
May 17, 2007 8.734 8.761 8.667 8.747 48,015 -0.01(-0.16%)
May 16, 2007 8.711 8.807 8.701 8.761 45,756 +0.05(+0.57%)
May 15, 2007 8.887 8.917 8.635 8.711 201,100 -0.16(-1.84%)
May 14, 2007 8.885 8.913 8.835 8.874 67,786 +0.03(+0.38%)
May 11, 2007 8.869 8.911 8.826 8.841 314,643 -0.03(-0.34%)
May 10, 2007 8.984 8.984 8.851 8.871 235,559 -0.09(-1.03%)
May 09, 2007 8.931 9.158 8.786 8.963 127,100 +0.07(+0.82%)
May 08, 2007 9.097 9.097 8.681 8.890 209,574 -0.20(-2.24%)
May 07, 2007 8.940 9.262 8.915 9.094 225,391 +0.13(+1.40%)
May 04, 2007 9.021 9.135 8.913 8.968 134,443 -0.01(-0.10%)
May 03, 2007 9.143 9.143 8.931 8.977 127,100 -0.32(-3.48%)
May 02, 2007 9.356 9.469 9.191 9.301 211,268 -0.05(-0.57%)
May 01, 2007 9.604 9.604 9.313 9.354 190,367 -0.29(-3.05%)
Apr 30, 2007 9.586 10.04 9.586 9.648 269,452 +0.10(+1.08%)
Apr 27, 2007 9.382 9.637 9.382 9.545 86,428 +0.17(+1.83%)
Apr 26, 2007 9.179 9.529 9.179 9.373 94,901 +0.22(+2.38%)
Apr 25, 2007 9.117 9.165 9.074 9.156 99,985 +0.02(+0.21%)
Apr 24, 2007 9.173 9.205 9.108 9.136 66,657 +0.05(+0.57%)
Apr 23, 2007 8.904 9.129 8.897 9.085 28,244 +0.14(+1.52%)
Apr 20, 2007 8.851 8.965 8.851 8.949 28,809 +0.10(+1.12%)
Apr 19, 2007 8.873 8.873 8.765 8.850 25,420 +0.02(+0.24%)
Apr 18, 2007 8.752 8.906 8.745 8.828 124,275 +0.03(+0.36%)
Apr 17, 2007 8.780 8.825 8.713 8.796 98,290 -0.02(-0.28%)
Apr 16, 2007 8.586 8.851 8.586 8.821 188,108 +0.28(+3.27%)
Apr 13, 2007 8.423 8.584 8.423 8.541 67,221 +0.12(+1.39%)
Apr 12, 2007 8.409 8.451 8.366 8.425 63,832 -0.03(-0.34%)
Apr 11, 2007 8.419 8.637 8.419 8.453 86,428 +0.07(+0.89%)
Apr 10, 2007 8.373 8.419 8.373 8.379 35,023 -0.04(-0.44%)
Apr 09, 2007 8.524 8.524 8.409 8.416 42,366 -0.06(-0.75%)
Apr 05, 2007 8.444 8.630 8.432 8.480 77,389 -0.01(-0.06%)
Apr 04, 2007 8.444 8.529 8.435 8.485 27,114 -0.01(-0.13%)
Apr 03, 2007 8.409 8.495 8.409 8.495 142,917 +0.13(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.