Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Capital Growth Fund (NY: GRF )

9.300 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 9.565 9.565 9.565 9.565 230 +0.17(+1.85%)
Jun 27, 2003 9.130 9.391 9.130 9.391 1,840 +0.48(+5.37%)
Jun 26, 2003 8.913 8.913 8.913 8.913 0 +0.00(+0.00%)
Jun 25, 2003 8.913 8.913 8.913 8.913 0 +0.00(+0.00%)
Jun 24, 2003 8.913 8.913 8.913 8.913 0 +0.00(+0.00%)
Jun 23, 2003 8.913 8.913 8.913 8.913 0 +0.00(+0.00%)
Jun 20, 2003 8.913 8.913 8.913 8.913 0 +0.00(+0.00%)
Jun 19, 2003 8.913 8.913 8.913 8.913 1,955 +0.00(+0.00%)
Jun 18, 2003 8.913 8.913 8.913 8.913 0 +0.00(+0.00%)
Jun 17, 2003 8.913 8.913 8.913 8.913 0 +0.00(+0.00%)
Jun 16, 2003 8.913 8.913 8.913 8.913 115 +0.00(+0.00%)
Jun 13, 2003 8.913 8.913 8.913 8.913 0 +0.00(+0.00%)
Jun 12, 2003 8.913 8.913 8.913 8.913 0 +0.00(+0.00%)
Jun 11, 2003 8.913 8.913 8.913 8.913 0 +0.00(+0.00%)
Jun 10, 2003 8.913 8.913 8.913 8.913 230 +0.22(+2.50%)
Jun 09, 2003 8.696 8.696 8.696 8.696 0 +0.00(+0.00%)
Jun 06, 2003 8.696 8.696 8.696 8.696 230 +0.43(+5.26%)
Jun 05, 2003 8.261 8.261 8.261 8.261 0 +0.00(+0.00%)
Jun 04, 2003 8.261 8.261 8.261 8.261 0 +0.00(+0.00%)
Jun 03, 2003 8.261 8.261 8.261 8.261 115 +0.13(+1.60%)
Jun 02, 2003 7.739 8.130 7.739 8.130 5,060 +0.39(+5.06%)
May 30, 2003 7.739 7.739 7.739 7.739 460 +0.09(+1.14%)
May 29, 2003 7.652 7.652 7.652 7.652 575 -0.09(-1.12%)
May 28, 2003 7.739 7.739 7.739 7.739 0 +0.09(+1.14%)
May 23, 2003 7.826 7.826 7.652 7.652 3,220 -0.18(-2.33%)
May 22, 2003 7.913 7.913 7.826 7.835 1,495 +0.01(+0.11%)
May 21, 2003 7.826 7.826 7.826 7.826 0 +0.00(+0.00%)
May 20, 2003 7.826 7.826 7.826 7.826 0 +0.00(+0.00%)
May 19, 2003 7.826 7.826 7.826 7.826 0 +0.00(+0.00%)
May 16, 2003 7.826 7.826 7.826 7.826 0 +0.00(+0.00%)
May 15, 2003 7.826 7.826 7.826 7.826 0 +0.00(+0.00%)
May 14, 2003 7.826 7.826 7.826 7.826 0 +0.00(+0.00%)
May 13, 2003 7.826 7.826 7.826 7.826 0 +0.00(+0.00%)
May 12, 2003 7.826 7.826 7.826 7.826 460 +0.00(+0.00%)
May 09, 2003 7.826 7.826 7.826 7.826 0 +0.00(+0.00%)
May 08, 2003 7.826 7.826 7.826 7.826 230 +0.00(+0.00%)
May 07, 2003 7.826 7.826 7.826 7.826 0 +0.00(+0.00%)
May 06, 2003 7.826 7.826 7.826 7.826 0 +0.00(+0.00%)
May 05, 2003 7.826 7.826 7.826 7.826 0 +0.00(+0.00%)
May 02, 2003 7.826 7.826 7.826 7.826 0 +0.00(+0.00%)
May 01, 2003 7.826 7.826 7.826 7.826 0 +0.00(+0.00%)
Apr 30, 2003 7.826 7.826 7.826 7.826 115 +0.00(+0.00%)
Apr 29, 2003 7.826 7.826 7.826 7.826 1,150 +0.30(+4.05%)
Apr 28, 2003 7.522 7.522 7.522 7.522 575 -0.04(-0.57%)
Apr 25, 2003 7.565 7.565 7.565 7.565 0 +0.00(+0.00%)
Apr 24, 2003 7.565 7.565 7.565 7.565 920 +0.00(+0.00%)
Apr 23, 2003 7.565 7.565 7.565 7.565 115 +0.11(+1.52%)
Apr 21, 2003 7.452 7.452 7.452 7.452 0 +0.00(+0.00%)
Apr 17, 2003 7.443 7.452 7.443 7.452 2,070 -0.59(-7.35%)
Apr 16, 2003 8.043 8.043 8.043 8.043 0 +0.00(+0.00%)
Apr 15, 2003 8.043 8.043 8.043 8.043 0 +0.00(+0.00%)
Apr 14, 2003 8.043 8.043 8.043 8.043 0 +0.00(+0.00%)
Apr 11, 2003 8.043 8.043 8.043 8.043 0 +0.00(+0.00%)
Apr 10, 2003 8.043 8.043 8.043 8.043 575 +0.22(+2.78%)
Apr 09, 2003 7.826 7.826 7.826 7.826 575 +0.00(+0.00%)
Apr 08, 2003 7.826 7.826 7.826 7.826 575 +0.00(+0.00%)
Apr 07, 2003 7.826 7.826 7.826 7.826 0 +0.00(+0.00%)
Apr 04, 2003 7.826 7.826 7.826 7.826 115 +0.00(+0.00%)
Apr 03, 2003 7.826 7.826 7.826 7.826 0 +0.00(+0.00%)
Apr 02, 2003 7.826 7.826 7.826 7.826 115 +0.14(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.