Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.960 8.970 8.945 8.950 9,750 +0.00(+0.00%)
Jun 29, 2023 8.930 8.960 8.930 8.950 23,886 +0.02(+0.22%)
Jun 28, 2023 8.950 8.950 8.930 8.930 32,121 -0.01(-0.11%)
Jun 27, 2023 8.930 8.950 8.930 8.940 34,781 +0.00(+0.00%)
Jun 26, 2023 8.940 8.950 8.930 8.940 79,609 +0.00(+0.00%)
Jun 23, 2023 8.940 8.950 8.930 8.940 49,273 -0.01(-0.11%)
Jun 22, 2023 8.930 8.950 8.930 8.950 136,345 +0.02(+0.22%)
Jun 21, 2023 8.930 8.950 8.930 8.930 6,678 +0.00(+0.00%)
Jun 20, 2023 8.960 8.960 8.925 8.930 32,936 -0.02(-0.22%)
Jun 16, 2023 8.950 8.950 8.920 8.950 126,514 +0.01(+0.11%)
Jun 15, 2023 8.925 8.950 8.925 8.940 25,825 +0.02(+0.22%)
Jun 14, 2023 8.910 8.940 8.910 8.920 65,121 +0.00(+0.00%)
Jun 13, 2023 8.910 8.930 8.915 8.920 46,845 +0.00(+0.00%)
Jun 12, 2023 8.920 8.930 8.900 8.920 69,462 +0.00(+0.00%)
Jun 09, 2023 8.900 8.930 8.900 8.920 35,279 +0.05(+0.56%)
Jun 08, 2023 8.870 8.900 8.870 8.870 19,832 +0.00(+0.00%)
Jun 07, 2023 8.930 8.930 8.860 8.870 21,239 +0.00(+0.00%)
Jun 06, 2023 8.840 8.880 8.840 8.870 15,848 +0.01(+0.17%)
Jun 05, 2023 8.850 8.860 8.820 8.855 75,683 -0.00(-0.06%)
Jun 02, 2023 8.930 8.930 8.827 8.860 106,628 -0.02(-0.23%)
Jun 01, 2023 8.850 8.950 8.850 8.880 72,981 +0.01(+0.11%)
May 31, 2023 8.790 8.880 8.790 8.870 109,961 +0.02(+0.23%)
May 30, 2023 8.820 8.880 8.820 8.850 90,422 +0.02(+0.23%)
May 26, 2023 8.840 8.850 8.820 8.830 47,803 -0.01(-0.11%)
May 25, 2023 8.840 8.910 8.810 8.840 152,343 +0.05(+0.57%)
May 24, 2023 8.770 8.790 8.760 8.790 55,611 +0.07(+0.80%)
May 23, 2023 8.690 8.720 8.690 8.720 51,384 +0.02(+0.23%)
May 22, 2023 8.710 8.710 8.700 8.700 23,065 -0.01(-0.11%)
May 19, 2023 8.730 8.770 8.700 8.710 29,027 -0.02(-0.23%)
May 18, 2023 8.700 8.750 8.700 8.730 100,874 -0.01(-0.11%)
May 17, 2023 8.770 8.770 8.730 8.740 2,982 +0.00(+0.00%)
May 16, 2023 8.750 8.750 8.740 8.740 47,755 -0.01(-0.11%)
May 15, 2023 8.740 8.780 8.740 8.750 35,803 +0.01(+0.11%)
May 12, 2023 8.770 8.770 8.730 8.740 10,222 +0.00(+0.00%)
May 11, 2023 8.760 8.766 8.680 8.740 8,008 -0.02(-0.23%)
May 10, 2023 8.760 8.770 8.760 8.760 32,591 -0.01(-0.11%)
May 09, 2023 8.760 8.770 8.760 8.770 32,583 +0.01(+0.11%)
May 08, 2023 8.770 8.770 8.760 8.760 13,406 -0.01(-0.11%)
May 05, 2023 8.760 8.770 8.760 8.770 4,639 +0.00(+0.00%)
May 04, 2023 8.770 8.770 8.760 8.770 3,964 +0.01(+0.11%)
May 03, 2023 8.770 8.770 8.760 8.760 12,714 -0.01(-0.11%)
May 02, 2023 8.770 8.775 8.760 8.770 78,803 -0.01(-0.11%)
May 01, 2023 8.780 8.790 8.760 8.780 113,612 +0.00(+0.00%)
Apr 28, 2023 8.760 8.780 8.760 8.780 69,722 +0.02(+0.23%)
Apr 27, 2023 8.760 8.770 8.760 8.760 139,598 +0.00(+0.00%)
Apr 26, 2023 8.760 8.770 8.760 8.760 72,082 +0.00(+0.00%)
Apr 25, 2023 8.760 8.770 8.760 8.760 82,510 +0.00(+0.00%)
Apr 24, 2023 8.770 8.780 8.760 8.760 80,152 -0.02(-0.23%)
Apr 21, 2023 8.770 8.780 8.760 8.780 62,928 +0.01(+0.11%)
Apr 20, 2023 8.770 8.770 8.760 8.770 37,399 +0.01(+0.11%)
Apr 19, 2023 8.770 8.775 8.760 8.760 118,255 -0.01(-0.11%)
Apr 18, 2023 8.770 8.780 8.760 8.770 189,302 +0.00(+0.00%)
Apr 17, 2023 8.760 8.770 8.760 8.770 96,633 +0.00(+0.06%)
Apr 14, 2023 8.760 8.770 8.760 8.765 29,747 -0.00(-0.06%)
Apr 13, 2023 8.780 8.790 8.760 8.770 487,178 -0.02(-0.23%)
Apr 12, 2023 8.770 8.790 8.770 8.790 834,680 +4.09(+87.02%)
Apr 11, 2023 4.640 4.800 4.550 4.700 9,907 +0.10(+2.17%)
Apr 10, 2023 4.580 4.710 4.470 4.600 10,254 -0.14(-2.95%)
Apr 06, 2023 4.474 4.740 4.474 4.740 1,544 +0.07(+1.50%)
Apr 05, 2023 4.560 4.720 4.460 4.670 3,828 +0.02(+0.43%)
Apr 04, 2023 4.480 4.770 4.480 4.650 6,903 -0.10(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.