Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.710 5.920 5.710 5.910 14,955 +0.02(+0.34%)
Jun 29, 2022 5.760 5.910 5.760 5.890 3,952 +0.05(+0.86%)
Jun 28, 2022 5.810 5.920 5.720 5.840 4,703 +0.06(+1.04%)
Jun 27, 2022 5.860 5.940 5.780 5.780 5,667 -0.06(-1.03%)
Jun 24, 2022 5.930 5.930 5.780 5.840 5,192 +0.07(+1.21%)
Jun 23, 2022 5.760 5.930 5.720 5.770 14,588 -0.12(-2.04%)
Jun 22, 2022 5.623 5.900 5.623 5.890 9,311 +0.01(+0.17%)
Jun 21, 2022 5.860 5.960 5.630 5.880 41,185 +0.02(+0.34%)
Jun 17, 2022 5.630 5.900 5.630 5.860 32,915 +0.23(+4.09%)
Jun 16, 2022 5.810 5.895 5.570 5.630 30,274 -0.20(-3.43%)
Jun 15, 2022 5.810 6.020 5.810 5.830 40,232 +0.03(+0.52%)
Jun 14, 2022 5.888 5.910 5.696 5.800 15,976 +0.09(+1.58%)
Jun 13, 2022 5.810 5.930 5.620 5.710 30,228 -0.16(-2.73%)
Jun 10, 2022 5.820 5.900 5.820 5.870 2,434 -0.09(-1.51%)
Jun 09, 2022 5.862 6.050 5.862 5.960 5,724 -0.02(-0.33%)
Jun 08, 2022 6.080 6.080 5.890 5.980 6,431 -0.08(-1.32%)
Jun 07, 2022 5.850 6.090 5.840 6.060 22,885 +0.16(+2.71%)
Jun 06, 2022 6.000 6.077 5.605 5.900 70,484 -0.08(-1.34%)
Jun 03, 2022 6.050 6.075 5.939 5.980 11,096 -0.05(-0.83%)
Jun 02, 2022 6.110 6.220 5.850 6.030 177,419 -0.05(-0.82%)
Jun 01, 2022 6.140 6.203 5.880 6.080 112,570 -0.07(-1.14%)
May 31, 2022 5.760 6.190 5.760 6.150 128,547 +0.17(+2.84%)
May 27, 2022 5.860 6.047 5.750 5.980 145,718 +0.23(+4.00%)
May 26, 2022 5.900 6.070 5.750 5.750 41,400 -0.05(-0.86%)
May 25, 2022 6.140 6.350 5.310 5.800 218,413 -0.43(-6.90%)
May 24, 2022 6.230 6.390 5.900 6.230 92,980 -0.05(-0.80%)
May 23, 2022 6.250 6.500 6.250 6.280 29,914 +0.08(+1.29%)
May 20, 2022 6.000 6.250 5.850 6.200 18,610 +0.03(+0.49%)
May 19, 2022 6.040 6.190 5.910 6.170 12,439 +0.11(+1.82%)
May 18, 2022 6.040 6.160 5.940 6.060 4,507 +0.01(+0.17%)
May 17, 2022 6.067 6.250 5.984 6.050 31,628 +0.23(+3.95%)
May 16, 2022 5.880 6.025 5.700 5.820 93,357 -0.13(-2.18%)
May 13, 2022 6.020 6.060 5.680 5.950 27,258 +0.21(+3.66%)
May 12, 2022 5.920 6.000 5.740 5.740 3,059 -0.46(-7.42%)
May 11, 2022 6.300 6.350 6.150 6.200 38,377 +0.04(+0.65%)
May 10, 2022 5.890 6.170 5.530 6.160 41,206 +0.25(+4.23%)
May 09, 2022 6.120 6.125 5.890 5.910 16,509 -0.29(-4.68%)
May 06, 2022 5.900 6.290 5.870 6.200 23,848 +0.32(+5.44%)
May 05, 2022 5.840 5.990 5.810 5.880 18,618 +0.00(+0.00%)
May 04, 2022 5.860 5.880 5.845 5.880 1,769 +0.02(+0.34%)
May 03, 2022 5.850 6.070 5.830 5.860 11,184 -0.04(-0.68%)
May 02, 2022 5.920 6.175 5.770 5.900 20,986 -0.08(-1.42%)
Apr 29, 2022 5.890 6.090 5.890 5.985 7,756 +0.08(+1.44%)
Apr 28, 2022 5.920 6.095 5.820 5.900 25,500 +0.00(+0.00%)
Apr 27, 2022 5.880 6.110 5.830 5.900 13,973 +0.08(+1.37%)
Apr 26, 2022 6.240 6.322 5.820 5.820 71,075 -0.29(-4.75%)
Apr 25, 2022 6.340 6.340 6.075 6.110 164,608 -0.23(-3.63%)
Apr 22, 2022 6.130 6.340 6.125 6.340 19,102 +0.16(+2.59%)
Apr 21, 2022 6.230 6.320 6.159 6.180 16,044 -0.10(-1.59%)
Apr 20, 2022 6.100 6.330 6.100 6.280 48,601 +0.11(+1.78%)
Apr 19, 2022 6.180 6.330 6.040 6.170 33,217 -0.01(-0.16%)
Apr 18, 2022 6.190 6.294 6.080 6.180 19,894 -0.07(-1.12%)
Apr 14, 2022 6.060 6.270 6.010 6.250 24,478 +0.12(+2.04%)
Apr 13, 2022 6.100 6.140 6.026 6.125 5,906 +0.04(+0.74%)
Apr 12, 2022 6.070 6.200 6.000 6.080 27,868 +0.04(+0.66%)
Apr 11, 2022 5.900 6.050 5.900 6.040 13,633 +0.06(+1.00%)
Apr 08, 2022 5.870 6.000 5.807 5.980 12,832 -0.02(-0.33%)
Apr 07, 2022 6.020 6.062 5.800 6.000 8,901 -0.05(-0.83%)
Apr 06, 2022 5.910 6.077 5.820 6.050 16,681 +0.18(+3.07%)
Apr 05, 2022 6.110 6.110 5.850 5.870 12,071 -0.04(-0.68%)
Apr 04, 2022 6.129 6.129 5.890 5.910 11,261 -0.09(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.