Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.100 6.210 5.800 6.150 68,051 +0.08(+1.32%)
Jun 29, 2021 6.590 6.590 6.057 6.070 34,932 -0.47(-7.19%)
Jun 28, 2021 6.690 6.800 6.500 6.540 12,841 -0.19(-2.82%)
Jun 25, 2021 6.680 6.804 6.650 6.730 4,501 +0.08(+1.20%)
Jun 24, 2021 6.720 6.730 6.500 6.650 8,279 -0.12(-1.77%)
Jun 23, 2021 6.704 7.034 6.680 6.770 6,984 -0.01(-0.07%)
Jun 22, 2021 7.010 7.020 6.775 6.775 5,916 -0.22(-3.21%)
Jun 21, 2021 6.900 7.050 6.870 7.000 9,879 +0.13(+1.89%)
Jun 18, 2021 7.110 7.260 6.715 6.870 23,667 -0.50(-6.75%)
Jun 17, 2021 7.150 7.367 7.050 7.367 21,603 +0.15(+2.04%)
Jun 16, 2021 7.400 7.482 7.151 7.220 16,975 -0.19(-2.56%)
Jun 15, 2021 7.550 7.660 7.400 7.410 11,699 +0.02(+0.27%)
Jun 14, 2021 7.390 7.465 7.390 7.390 6,378 -0.01(-0.14%)
Jun 11, 2021 7.670 7.670 7.390 7.400 6,946 -0.17(-2.27%)
Jun 10, 2021 7.650 7.689 7.570 7.572 2,721 +0.00(+0.02%)
Jun 09, 2021 7.650 7.650 7.570 7.570 3,063 +0.02(+0.26%)
Jun 08, 2021 7.580 7.580 7.450 7.550 263,455 +0.01(+0.13%)
Jun 07, 2021 7.350 7.600 7.350 7.540 5,734 +0.35(+4.87%)
Jun 04, 2021 7.210 7.305 7.150 7.190 3,107 -0.04(-0.55%)
Jun 03, 2021 7.290 7.330 7.120 7.230 7,624 -0.14(-1.90%)
Jun 02, 2021 7.350 7.440 7.310 7.370 9,843 -0.01(-0.14%)
Jun 01, 2021 7.420 7.420 7.350 7.380 6,007 -0.06(-0.81%)
May 28, 2021 7.350 7.490 7.230 7.440 3,229 +0.19(+2.56%)
May 27, 2021 7.110 7.750 7.110 7.255 25,019 -0.02(-0.21%)
May 26, 2021 7.250 7.490 7.140 7.270 10,524 -0.05(-0.62%)
May 25, 2021 7.310 7.315 7.100 7.315 16,661 +0.02(+0.21%)
May 24, 2021 7.270 7.320 7.180 7.300 12,993 +0.10(+1.39%)
May 21, 2021 7.109 7.510 7.020 7.200 16,981 +0.05(+0.70%)
May 20, 2021 7.095 7.190 7.044 7.150 3,209 -0.04(-0.56%)
May 19, 2021 7.200 7.276 7.000 7.190 7,927 -0.03(-0.42%)
May 18, 2021 7.460 7.460 7.130 7.220 9,266 -0.38(-4.96%)
May 17, 2021 7.300 7.596 7.160 7.596 2,034 +0.30(+4.06%)
May 14, 2021 7.000 7.300 7.000 7.300 24,261 +0.28(+3.99%)
May 13, 2021 7.100 7.190 7.000 7.020 13,120 -0.17(-2.36%)
May 12, 2021 7.400 7.520 7.140 7.190 33,554 -0.44(-5.77%)
May 11, 2021 7.380 7.630 7.350 7.630 16,177 +0.12(+1.60%)
May 10, 2021 7.570 7.701 7.350 7.510 13,470 -0.15(-1.96%)
May 07, 2021 7.710 7.710 7.430 7.660 5,599 +0.06(+0.79%)
May 06, 2021 7.550 7.671 7.430 7.600 6,590 +0.10(+1.33%)
May 05, 2021 7.400 7.630 7.310 7.500 13,896 +0.16(+2.18%)
May 04, 2021 7.400 7.400 7.170 7.340 8,248 -0.05(-0.68%)
May 03, 2021 7.250 7.400 7.220 7.390 4,133 +0.16(+2.21%)
Apr 30, 2021 7.400 7.400 7.205 7.230 17,600 -0.14(-1.90%)
Apr 29, 2021 7.520 7.725 7.370 7.370 4,433 -0.15(-1.99%)
Apr 28, 2021 7.780 7.780 7.500 7.520 3,765 -0.31(-3.96%)
Apr 27, 2021 7.714 7.955 7.600 7.830 12,110 +0.16(+2.09%)
Apr 26, 2021 7.900 7.900 7.650 7.670 5,058 -0.14(-1.79%)
Apr 23, 2021 7.720 7.910 7.720 7.810 5,400 +0.04(+0.51%)
Apr 22, 2021 7.750 7.980 7.444 7.770 18,692 +0.11(+1.44%)
Apr 21, 2021 7.788 7.788 7.660 7.660 6,147 +0.06(+0.79%)
Apr 20, 2021 7.550 7.670 7.350 7.600 16,965 +0.14(+1.88%)
Apr 19, 2021 7.820 7.873 7.369 7.460 20,604 -0.34(-4.36%)
Apr 16, 2021 7.900 8.000 7.340 7.800 19,500 -0.12(-1.52%)
Apr 15, 2021 7.210 7.920 7.200 7.920 30,555 +0.73(+10.15%)
Apr 14, 2021 7.150 7.190 7.040 7.190 12,278 +0.11(+1.55%)
Apr 13, 2021 7.600 7.600 7.010 7.080 56,074 -0.49(-6.47%)
Apr 12, 2021 7.920 7.980 7.550 7.570 15,363 -0.35(-4.42%)
Apr 09, 2021 8.160 8.160 7.660 7.920 20,300 -0.18(-2.22%)
Apr 08, 2021 7.500 8.460 7.220 8.100 205,172 +0.61(+8.14%)
Apr 07, 2021 7.420 7.560 7.160 7.490 17,738 +0.07(+0.94%)
Apr 06, 2021 7.210 7.420 7.210 7.420 11,759 +0.22(+3.06%)
Apr 05, 2021 7.160 7.330 7.160 7.200 9,841 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.