Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Solar Holdings (NQ: SKYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 9.280 9.500 8.360 9.490 60,287 -0.01(-0.11%)
Jun 29, 2015 9.500 9.680 9.120 9.500 217,953 +0.00(+0.00%)
Jun 26, 2015 9.200 9.535 8.910 9.500 72,881 +0.46(+5.15%)
Jun 25, 2015 8.710 9.490 8.610 9.035 47,874 +0.57(+6.80%)
Jun 24, 2015 8.980 8.980 8.040 8.460 32,900 -0.04(-0.47%)
Jun 23, 2015 7.610 8.570 7.570 8.500 43,583 +0.62(+7.80%)
Jun 22, 2015 7.361 7.890 7.095 7.885 20,480 +0.40(+5.41%)
Jun 19, 2015 7.510 7.990 7.330 7.480 38,849 -0.03(-0.40%)
Jun 18, 2015 6.880 8.000 6.880 7.510 63,849 +0.63(+9.16%)
Jun 17, 2015 6.980 6.980 6.720 6.880 5,286 -0.01(-0.15%)
Jun 16, 2015 7.120 7.120 6.730 6.890 6,295 -0.07(-1.01%)
Jun 15, 2015 7.770 8.075 6.500 6.960 87,637 -1.11(-13.75%)
Jun 12, 2015 7.950 8.165 7.640 8.070 9,355 +0.28(+3.59%)
Jun 11, 2015 7.800 8.000 7.690 7.790 3,025 +0.09(+1.17%)
Jun 10, 2015 8.310 8.980 7.600 7.700 30,153 -0.61(-7.34%)
Jun 09, 2015 8.861 9.030 8.080 8.310 9,586 -0.43(-4.97%)
Jun 08, 2015 9.000 9.280 8.030 8.745 12,368 -0.14(-1.52%)
Jun 05, 2015 8.880 9.300 8.850 8.880 53,621 +0.00(+0.00%)
Jun 04, 2015 8.980 9.060 8.800 8.880 12,180 +0.07(+0.79%)
Jun 03, 2015 9.200 9.500 8.810 8.810 44,909 -0.43(-4.65%)
Jun 02, 2015 9.160 9.240 9.160 9.240 1,743 +0.13(+1.43%)
Jun 01, 2015 9.500 9.500 9.110 9.110 3,696 -0.39(-4.11%)
May 29, 2015 9.500 9.550 9.370 9.500 8,733 +0.11(+1.17%)
May 28, 2015 9.500 9.500 9.390 9.390 1,053 -0.10(-1.05%)
May 27, 2015 9.490 9.550 9.101 9.490 5,060 +0.09(+0.96%)
May 26, 2015 9.500 9.550 9.358 9.400 10,367 +0.01(+0.11%)
May 22, 2015 9.390 9.390 9.390 9.390 700 -0.09(-0.95%)
May 21, 2015 9.500 9.560 9.450 9.480 6,779 +0.02(+0.21%)
May 20, 2015 9.500 9.605 9.450 9.460 3,168 -0.02(-0.21%)
May 19, 2015 9.500 9.770 9.350 9.480 25,098 -0.19(-1.96%)
May 18, 2015 9.610 9.970 9.610 9.670 19,717 -0.11(-1.12%)
May 15, 2015 9.510 9.929 9.300 9.780 30,315 +0.15(+1.56%)
May 14, 2015 9.900 9.990 9.280 9.630 25,287 -0.61(-5.96%)
May 13, 2015 9.750 10.24 9.570 10.24 33,491 +0.34(+3.43%)
May 12, 2015 9.710 9.915 9.550 9.900 11,530 +0.51(+5.43%)
May 11, 2015 9.900 10.18 9.400 9.390 28,801 -0.06(-0.63%)
May 08, 2015 10.00 10.10 9.450 9.450 33,417 -0.19(-1.97%)
May 07, 2015 10.10 11.03 9.600 9.640 48,035 -0.23(-2.33%)
May 06, 2015 10.29 10.29 9.510 9.870 52,838 -0.41(-3.99%)
May 05, 2015 10.22 10.35 10.22 10.28 2,490 -0.22(-2.10%)
May 04, 2015 10.15 10.50 9.560 10.50 17,564 +0.58(+5.85%)
May 01, 2015 10.23 11.00 9.571 9.920 114,577 -0.54(-5.16%)
Apr 30, 2015 10.08 10.74 10.08 10.46 11,006 +0.04(+0.38%)
Apr 29, 2015 10.60 11.08 10.10 10.42 23,871 -0.14(-1.33%)
Apr 28, 2015 10.06 10.74 10.06 10.56 5,382 +0.55(+5.49%)
Apr 27, 2015 10.29 11.15 10.01 10.01 36,705 -0.34(-3.29%)
Apr 24, 2015 10.64 10.94 10.06 10.35 29,278 -0.15(-1.43%)
Apr 23, 2015 11.67 11.67 10.50 10.50 21,154 -0.48(-4.37%)
Apr 22, 2015 11.15 11.52 10.91 10.98 68,821 +0.08(+0.73%)
Apr 21, 2015 11.72 11.75 10.38 10.90 20,597 -1.02(-8.56%)
Apr 20, 2015 11.35 11.92 11.28 11.92 14,796 +0.43(+3.74%)
Apr 17, 2015 11.87 11.87 11.34 11.49 3,951 -0.51(-4.25%)
Apr 16, 2015 12.00 12.00 12.00 12.00 411 +0.12(+1.01%)
Apr 15, 2015 12.00 12.00 11.86 11.88 2,341 -0.12(-1.00%)
Apr 14, 2015 11.91 12.00 11.90 12.00 2,506 +0.14(+1.18%)
Apr 13, 2015 11.86 11.86 11.86 11.86 796 +0.00(+0.04%)
Apr 10, 2015 11.85 11.96 11.85 11.86 3,006 -0.12(-1.04%)
Apr 09, 2015 11.80 11.99 11.78 11.98 11,247 +0.12(+1.01%)
Apr 08, 2015 11.93 12.00 11.64 11.86 11,657 -0.13(-1.08%)
Apr 07, 2015 11.97 12.00 11.86 11.99 18,467 +0.13(+1.10%)
Apr 06, 2015 12.00 12.00 11.73 11.86 3,163 -0.05(-0.42%)
Apr 02, 2015 11.92 11.91 11.91 11.91 4,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.