Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

36.71 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 8.923 9.492 8.923 9.363 46,155 +0.51(+5.74%)
Jun 29, 2011 8.870 8.893 8.794 8.855 9,399 -0.04(-0.43%)
Jun 28, 2011 8.836 8.932 8.779 8.893 19,242 +0.09(+1.03%)
Jun 27, 2011 8.862 8.938 8.521 8.802 91,094 -0.11(-1.19%)
Jun 24, 2011 8.862 8.931 8.528 8.908 36,210 +0.06(+0.69%)
Jun 23, 2011 8.877 9.052 8.771 8.847 19,132 -0.05(-0.51%)
Jun 22, 2011 8.764 9.006 8.673 8.893 20,914 +0.17(+1.91%)
Jun 21, 2011 8.779 9.097 8.460 8.726 60,779 -0.01(-0.09%)
Jun 20, 2011 8.733 8.877 8.566 8.733 43,252 +0.15(+1.77%)
Jun 17, 2011 8.392 8.627 8.308 8.582 34,691 +0.21(+2.54%)
Jun 16, 2011 8.308 8.422 8.202 8.369 24,305 +0.05(+0.55%)
Jun 15, 2011 8.324 8.415 8.202 8.324 22,357 -0.02(-0.30%)
Jun 14, 2011 8.407 8.422 8.210 8.348 15,590 +0.02(+0.30%)
Jun 13, 2011 8.399 8.422 8.303 8.324 21,693 -0.05(-0.54%)
Jun 10, 2011 8.494 8.494 8.179 8.369 36,501 -0.10(-1.16%)
Jun 09, 2011 8.346 8.551 8.270 8.468 32,922 +0.12(+1.45%)
Jun 08, 2011 8.536 8.619 8.293 8.346 43,028 -0.24(-2.83%)
Jun 07, 2011 8.764 8.764 8.354 8.589 106,180 -0.14(-1.57%)
Jun 06, 2011 8.983 9.135 8.665 8.726 69,333 -0.42(-4.64%)
Jun 03, 2011 9.097 9.333 9.084 9.151 11,740 +0.01(+0.08%)
May 24, 2011 9.204 9.318 9.105 9.143 53,615 -0.06(-0.66%)
May 23, 2011 9.500 9.508 9.120 9.204 43,576 -0.43(-4.49%)
May 20, 2011 9.674 9.879 9.560 9.636 28,482 -0.05(-0.47%)
May 19, 2011 9.894 10.00 9.553 9.682 47,314 -0.21(-2.15%)
May 18, 2011 9.735 10.00 9.591 9.894 84,301 -0.08(-0.84%)
May 17, 2011 9.955 10.03 9.727 9.978 21,353 -0.01(-0.08%)
May 16, 2011 10.51 10.51 9.796 9.985 63,489 -0.56(-5.29%)
May 13, 2011 10.52 10.64 10.36 10.54 25,876 +0.00(+0.04%)
May 12, 2011 10.40 10.55 10.30 10.54 40,331 +0.11(+1.02%)
May 11, 2011 10.97 10.97 10.35 10.43 66,445 -0.58(-5.24%)
May 10, 2011 10.57 11.09 10.30 11.01 60,313 +0.37(+3.50%)
May 09, 2011 11.33 11.33 10.20 10.64 136,059 -0.71(-6.22%)
May 06, 2011 11.53 11.53 11.20 11.34 30,352 +0.07(+0.61%)
May 05, 2011 11.34 11.49 11.21 11.28 12,959 -0.12(-1.07%)
May 04, 2011 11.25 11.45 11.21 11.40 40,242 +0.01(+0.07%)
May 03, 2011 11.38 11.56 11.28 11.39 40,848 -0.07(-0.60%)
May 02, 2011 11.42 11.56 11.06 11.46 99,673 -0.10(-0.85%)
Apr 29, 2011 11.46 11.65 11.31 11.56 47,560 +0.07(+0.59%)
Apr 28, 2011 11.51 11.57 11.22 11.49 65,666 -0.17(-1.50%)
Apr 27, 2011 12.14 12.37 11.27 11.66 132,576 -0.23(-1.91%)
Apr 26, 2011 11.62 11.89 11.48 11.89 59,596 +0.46(+4.05%)
Apr 25, 2011 11.40 11.58 10.83 11.43 81,097 -0.20(-1.70%)
Apr 21, 2011 11.47 11.66 11.47 11.62 45,122 -0.10(-0.84%)
Apr 20, 2011 11.93 12.01 11.61 11.72 62,025 +0.00(+0.00%)
Apr 19, 2011 11.50 11.75 11.50 11.72 25,222 +0.24(+2.05%)
Apr 18, 2011 11.65 11.68 11.48 11.49 26,809 -0.36(-3.07%)
Apr 15, 2011 11.89 11.96 11.76 11.85 29,234 +0.02(+0.19%)
Apr 14, 2011 12.03 12.03 11.75 11.83 62,286 -0.12(-1.02%)
Apr 13, 2011 11.46 12.01 11.28 11.95 82,864 +0.53(+4.65%)
Apr 12, 2011 11.31 11.43 11.22 11.42 29,917 +0.00(+0.00%)
Apr 11, 2011 11.46 11.53 11.27 11.42 59,332 -0.01(-0.07%)
Apr 08, 2011 11.81 11.85 11.18 11.43 56,201 -0.26(-2.21%)
Apr 07, 2011 11.73 11.76 11.61 11.68 28,151 +0.02(+0.13%)
Apr 06, 2011 11.59 11.94 11.59 11.67 50,933 +0.10(+0.85%)
Apr 05, 2011 11.37 11.59 11.31 11.57 44,526 +0.15(+1.33%)
Apr 04, 2011 11.53 11.56 11.21 11.42 89,719 -0.11(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.