Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Pipe International Holdings Inc (NQ: PPIH )

9.250 +0.080 (+0.87%)
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.250 9.450 9.152 9.350 28,661 +0.00(+0.00%)
Jun 28, 2018 9.258 9.350 9.250 9.350 2,060 -0.05(-0.53%)
Jun 27, 2018 9.500 9.500 9.100 9.400 3,118 -0.10(-1.05%)
Jun 26, 2018 9.300 9.500 9.000 9.500 58,531 +0.05(+0.53%)
Jun 25, 2018 9.370 9.500 9.370 9.450 1,402 +0.00(+0.00%)
Jun 22, 2018 9.450 9.450 9.450 9.450 3,301 -0.07(-0.72%)
Jun 21, 2018 9.450 9.550 9.400 9.519 4,893 +0.02(+0.20%)
Jun 20, 2018 9.400 9.500 9.250 9.500 9,954 +0.10(+1.06%)
Jun 19, 2018 9.550 9.650 9.350 9.400 9,797 -0.30(-3.09%)
Jun 18, 2018 9.550 10.05 9.550 9.700 6,177 +0.15(+1.57%)
Jun 15, 2018 9.700 10.00 9.501 9.550 3,481 -0.24(-2.45%)
Jun 14, 2018 10.25 10.25 9.720 9.790 7,743 -0.21(-2.10%)
Jun 13, 2018 9.900 10.43 9.880 10.00 14,599 +0.14(+1.44%)
Jun 12, 2018 9.742 9.900 9.722 9.858 31,284 +0.21(+2.15%)
Jun 11, 2018 9.650 9.650 9.600 9.650 2,957 +0.05(+0.52%)
Jun 08, 2018 9.600 9.650 9.600 9.600 1,130 +0.00(+0.00%)
Jun 07, 2018 9.730 9.730 9.450 9.600 9,476 -0.10(-1.03%)
Jun 06, 2018 9.650 9.752 9.650 9.700 8,709 +0.10(+1.04%)
Jun 05, 2018 9.500 9.600 9.451 9.600 3,505 +0.10(+1.05%)
Jun 04, 2018 9.569 9.650 9.500 9.500 3,041 -0.10(-1.04%)
Jun 01, 2018 9.600 9.650 9.500 9.600 4,300 +0.15(+1.59%)
May 31, 2018 9.774 9.862 9.450 9.450 12,089 -0.20(-2.07%)
May 30, 2018 9.722 9.865 9.600 9.650 15,476 +0.05(+0.52%)
May 29, 2018 9.500 9.650 9.200 9.600 9,557 +0.00(+0.00%)
May 25, 2018 9.600 9.600 9.600 0 +0.02(+0.20%)
May 24, 2018 9.550 9.700 9.550 9.581 5,644 -0.12(-1.23%)
May 22, 2018 9.700 9.700 9.700 0 +0.09(+0.99%)
May 21, 2018 9.605 9.605 9.605 9.605 583 -0.04(-0.47%)
May 18, 2018 9.631 9.650 9.550 9.650 3,246 +0.00(+0.00%)
May 17, 2018 9.608 9.650 9.608 9.650 266 +0.00(+0.00%)
May 16, 2018 9.600 9.650 9.600 9.650 873 +0.02(+0.20%)
May 15, 2018 9.584 9.631 9.584 9.631 464 +0.08(+0.85%)
May 14, 2018 9.650 9.700 9.550 9.550 6,514 -0.15(-1.55%)
May 11, 2018 9.750 9.750 9.649 9.700 14,867 +0.00(+0.00%)
May 10, 2018 9.200 9.800 9.200 9.700 26,926 +0.45(+4.86%)
May 09, 2018 9.174 9.250 9.150 9.250 16,825 +0.05(+0.54%)
May 08, 2018 9.150 9.200 9.150 9.200 2,363 +0.10(+1.10%)
May 04, 2018 9.100 9.100 9.100 119 +0.00(+0.00%)
May 03, 2018 9.150 9.150 9.100 9.100 739 +0.00(+0.00%)
May 02, 2018 9.158 9.181 9.050 9.100 2,952 -0.05(-0.55%)
May 01, 2018 9.100 9.150 9.000 9.150 4,755 +0.05(+0.55%)
Apr 30, 2018 9.050 9.100 9.000 9.100 2,038 +0.05(+0.55%)
Apr 27, 2018 9.080 9.100 9.050 9.050 6,183 +0.05(+0.56%)
Apr 26, 2018 9.147 9.147 9.000 9.000 2,847 -0.15(-1.64%)
Apr 25, 2018 9.050 9.150 9.020 9.150 10,360 +0.10(+1.10%)
Apr 24, 2018 8.900 9.050 8.900 9.050 9,412 +0.05(+0.56%)
Apr 23, 2018 9.000 9.050 8.950 9.000 28,625 +0.00(+0.00%)
Apr 20, 2018 8.901 9.050 8.901 9.000 10,290 +0.05(+0.56%)
Apr 19, 2018 8.918 9.000 8.900 8.950 10,275 +0.05(+0.56%)
Apr 18, 2018 8.950 8.968 8.900 8.900 14,057 -0.05(-0.56%)
Apr 17, 2018 9.000 9.050 8.900 8.950 19,903 -0.10(-1.10%)
Apr 16, 2018 9.200 9.200 9.050 9.050 1,747 +0.05(+0.56%)
Apr 13, 2018 9.100 9.100 9.000 9.000 2,521 -0.05(-0.55%)
Apr 12, 2018 9.100 9.100 8.925 9.050 3,127 -0.05(-0.55%)
Apr 11, 2018 9.100 9.100 8.920 9.100 3,828 +0.00(+0.00%)
Apr 10, 2018 8.953 9.100 8.950 9.100 3,509 +0.05(+0.55%)
Apr 09, 2018 9.005 9.100 9.000 9.050 5,242 +0.05(+0.56%)
Apr 06, 2018 9.000 9.011 8.900 9.000 9,739 +0.02(+0.24%)
Apr 05, 2018 9.000 9.000 8.979 8.979 584 +0.10(+1.17%)
Apr 04, 2018 9.000 9.050 8.750 8.875 18,839 -0.12(-1.39%)
Apr 03, 2018 9.000 9.100 9.000 9.000 1,446 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.