Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxbridge Ord Shrs (NQ: OXBR )

2.200 +0.030 (+1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.750 1.850 1.700 1.750 20,504 +0.00(+0.00%)
Jun 28, 2018 1.850 1.850 1.750 1.750 789 +0.05(+2.94%)
Jun 27, 2018 1.755 1.891 1.700 1.700 3,033 -0.10(-5.56%)
Jun 26, 2018 1.950 1.950 1.700 1.800 3,613 -0.15(-7.69%)
Jun 25, 2018 1.950 1.950 1.700 1.950 3,226 +0.05(+2.63%)
Jun 22, 2018 1.804 1.900 1.804 1.900 2,924 +0.00(+0.00%)
Jun 21, 2018 1.750 1.900 1.682 1.900 24,570 +0.10(+5.56%)
Jun 20, 2018 1.950 1.950 1.800 1.800 2,245 -0.15(-7.69%)
Jun 19, 2018 1.950 1.950 1.800 1.950 8,844 +0.00(+0.00%)
Jun 18, 2018 1.900 1.950 1.800 1.950 15,168 +0.05(+2.63%)
Jun 15, 2018 1.950 1.800 1.900 17,195 +0.10(+5.56%)
Jun 14, 2018 1.950 1.950 1.650 1.800 34,769 -0.15(-7.69%)
Jun 13, 2018 1.850 1.950 1.700 1.950 15,144 +0.10(+5.41%)
Jun 12, 2018 1.800 1.900 1.750 1.850 11,123 +0.08(+4.23%)
Jun 11, 2018 1.950 1.950 1.700 1.775 35,254 -0.12(-6.58%)
Jun 08, 2018 1.500 1.900 1.276 1.900 61,561 +0.35(+22.58%)
Jun 07, 2018 1.200 2.100 1.000 1.550 635,719 +0.24(+18.55%)
Jun 06, 2018 1.250 1.350 1.250 1.308 23,530 -0.04(-3.15%)
Jun 05, 2018 1.600 1.600 1.300 1.350 23,208 -0.15(-10.00%)
Jun 04, 2018 1.550 1.600 1.500 1.500 25,022 -0.05(-3.23%)
Jun 01, 2018 1.550 1.650 1.550 1.550 6,454 +0.00(+0.00%)
May 31, 2018 1.646 1.650 1.550 1.550 7,906 -0.05(-3.13%)
May 30, 2018 1.650 1.650 1.600 1.600 1,654 -0.05(-3.03%)
May 29, 2018 1.658 1.658 1.650 1.650 647 +0.00(+0.00%)
May 24, 2018 1.650 1.650 1.650 0 -0.05(-2.94%)
May 23, 2018 1.700 1.700 1.700 1.700 1,943 +0.05(+3.02%)
May 22, 2018 1.600 1.700 1.600 1.650 8,346 +0.01(+0.35%)
May 21, 2018 1.700 1.750 1.600 1.644 17,492 -0.04(-2.46%)
May 18, 2018 1.911 1.950 1.650 1.686 14,709 -0.26(-13.55%)
May 17, 2018 1.984 1.984 1.900 1.950 1,378 +0.05(+2.63%)
May 16, 2018 1.950 2.100 1.900 1.900 18,852 -0.20(-9.48%)
May 15, 2018 2.100 2.100 2.001 2.099 5,396 +0.05(+2.39%)
May 14, 2018 2.050 2.050 2.050 2.050 117 -0.05(-2.38%)
May 11, 2018 2.050 2.100 2.050 2.100 2,845 +0.00(+0.00%)
May 10, 2018 2.050 2.100 2.050 2.100 1,017 +0.05(+2.44%)
May 09, 2018 2.050 2.050 2.050 2.050 3,219 +0.00(+0.00%)
May 08, 2018 2.061 2.061 2.050 2.050 1,900 +0.00(+0.00%)
May 07, 2018 2.050 2.100 2.050 2.050 4,191 -0.00(-0.02%)
May 04, 2018 2.050 2.050 2.050 2.050 4,450 -0.01(-0.40%)
May 03, 2018 2.089 2.100 2.054 2.059 1,413 +0.01(+0.43%)
May 02, 2018 2.050 2.100 2.050 2.050 11,702 +0.00(+0.00%)
Apr 30, 2018 2.050 2.050 2.050 9 +0.00(+0.00%)
Apr 27, 2018 2.050 2.050 2.050 2.050 307 -0.00(-0.00%)
Apr 26, 2018 2.050 2.090 2.050 2.050 1,039 -0.04(-1.90%)
Apr 25, 2018 2.100 2.100 2.085 2.090 5,489 +0.04(+1.94%)
Apr 24, 2018 2.050 2.054 2.050 2.050 4,615 +0.00(+0.00%)
Apr 23, 2018 2.150 2.150 2.050 2.050 2,395 -0.02(-1.20%)
Apr 20, 2018 2.051 2.085 2.051 2.075 2,338 +0.02(+1.21%)
Apr 19, 2018 2.050 2.075 2.050 2.050 4,081 -0.03(-1.66%)
Apr 18, 2018 2.150 2.150 2.050 2.085 1,870 -0.07(-3.04%)
Apr 17, 2018 2.100 2.150 2.050 2.150 4,517 -0.00(-0.00%)
Apr 16, 2018 2.175 2.175 2.150 2.150 3,057 +0.00(+0.00%)
Apr 13, 2018 2.100 2.150 2.100 2.150 500 -0.05(-2.27%)
Apr 12, 2018 2.050 2.200 2.050 2.200 3,203 +0.15(+7.32%)
Apr 11, 2018 2.050 2.050 1.850 2.050 32,790 -0.01(-0.50%)
Apr 10, 2018 2.150 2.150 2.000 2.060 25,498 -0.05(-2.18%)
Apr 09, 2018 2.250 2.250 2.106 2.106 6,099 -0.14(-6.39%)
Apr 06, 2018 2.251 2.262 2.250 2.250 5,202 -0.05(-2.17%)
Apr 05, 2018 2.250 2.300 2.250 2.300 9,501 +0.05(+2.22%)
Apr 04, 2018 2.227 2.261 2.200 2.250 10,298 +0.00(+0.00%)
Apr 03, 2018 2.301 2.306 2.250 2.250 14,867 -0.10(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.