Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

19.41 -0.20 (-1.02%)
Streaming Delayed Price Updated: 12:35 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 6.090 6.130 5.950 6.090 421,300 +0.06(+1.00%)
Jun 27, 2019 5.960 6.030 5.850 6.030 64,267 +0.08(+1.34%)
Jun 26, 2019 5.970 6.040 5.830 5.950 58,785 +0.01(+0.17%)
Jun 25, 2019 5.960 5.960 5.890 5.940 63,403 -0.02(-0.34%)
Jun 24, 2019 6.090 6.140 5.930 5.960 91,353 -0.13(-2.13%)
Jun 21, 2019 6.020 6.170 5.670 6.090 96,400 -0.02(-0.33%)
Jun 20, 2019 6.220 6.220 5.950 6.110 58,360 -0.02(-0.33%)
Jun 19, 2019 5.800 6.170 5.755 6.130 94,628 +0.34(+5.87%)
Jun 18, 2019 5.680 5.790 5.680 5.790 102,471 +0.17(+3.02%)
Jun 17, 2019 5.820 5.920 5.570 5.620 149,390 -0.22(-3.77%)
Jun 14, 2019 5.920 5.950 5.820 5.840 48,400 -0.04(-0.68%)
Jun 13, 2019 5.850 5.950 5.660 5.880 79,727 +0.07(+1.20%)
Jun 12, 2019 5.810 5.950 5.780 5.810 78,658 -0.03(-0.51%)
Jun 11, 2019 5.890 5.890 5.750 5.840 229,518 +0.07(+1.21%)
Jun 10, 2019 5.780 5.900 5.750 5.770 39,487 -0.01(-0.17%)
Jun 07, 2019 5.770 5.890 5.700 5.780 43,900 +0.02(+0.35%)
Jun 06, 2019 5.900 5.900 5.710 5.760 42,252 -0.12(-2.04%)
Jun 05, 2019 5.860 5.900 5.690 5.880 72,925 +0.00(+0.00%)
Jun 04, 2019 5.790 5.880 5.710 5.880 73,093 +0.15(+2.62%)
Jun 03, 2019 5.620 5.760 5.490 5.730 170,617 +0.11(+1.96%)
May 31, 2019 5.730 5.730 5.530 5.620 88,600 -0.17(-3.02%)
May 30, 2019 5.840 5.916 5.780 5.795 117,012 -0.04(-0.77%)
May 29, 2019 5.880 5.965 5.720 5.840 122,666 -0.07(-1.18%)
May 28, 2019 6.220 6.250 5.870 5.910 110,199 -0.30(-4.83%)
May 24, 2019 6.170 6.280 6.160 6.210 51,900 +0.03(+0.49%)
May 23, 2019 6.350 6.430 6.170 6.180 91,773 -0.23(-3.59%)
May 22, 2019 6.470 6.610 6.360 6.410 293,277 -0.09(-1.38%)
May 21, 2019 6.470 6.540 6.320 6.500 229,570 +0.03(+0.46%)
May 20, 2019 6.510 6.560 6.360 6.470 75,944 -0.09(-1.37%)
May 17, 2019 6.540 6.690 6.510 6.560 165,800 -0.05(-0.76%)
May 16, 2019 6.300 6.850 6.250 6.610 734,904 +0.32(+5.09%)
May 15, 2019 6.340 6.400 6.250 6.290 62,027 -0.03(-0.47%)
May 14, 2019 6.640 6.651 6.270 6.320 372,847 -0.21(-3.22%)
May 13, 2019 6.670 6.720 6.480 6.530 128,135 -0.20(-2.97%)
May 10, 2019 6.690 6.750 6.550 6.730 132,900 +0.13(+1.97%)
May 09, 2019 6.730 6.730 6.570 6.600 103,487 -0.18(-2.65%)
May 08, 2019 6.650 6.830 6.547 6.780 160,451 +0.25(+3.83%)
May 07, 2019 6.660 6.730 6.470 6.530 62,520 -0.18(-2.68%)
May 06, 2019 6.590 6.730 6.590 6.710 65,718 +0.02(+0.30%)
May 03, 2019 6.560 6.725 6.440 6.690 58,200 +0.16(+2.45%)
May 02, 2019 6.600 6.600 6.490 6.530 47,338 -0.07(-1.06%)
May 01, 2019 6.820 6.900 6.520 6.600 220,707 -0.19(-2.80%)
Apr 30, 2019 6.570 6.850 6.570 6.790 98,184 +0.21(+3.19%)
Apr 29, 2019 6.480 6.580 6.350 6.580 77,648 +0.13(+2.02%)
Apr 26, 2019 6.450 6.590 6.410 6.450 46,400 +0.00(+0.00%)
Apr 25, 2019 6.360 6.505 6.350 6.450 95,865 +0.00(+0.00%)
Apr 24, 2019 6.450 6.615 6.450 6.450 181,980 -0.06(-0.92%)
Apr 23, 2019 6.250 6.560 6.250 6.510 88,635 +0.08(+1.24%)
Apr 22, 2019 6.500 6.650 6.350 6.430 137,722 -0.05(-0.77%)
Apr 18, 2019 6.390 6.540 6.335 6.480 172,400 +0.04(+0.62%)
Apr 17, 2019 6.510 6.570 6.370 6.440 100,074 -0.06(-0.92%)
Apr 16, 2019 6.590 6.590 6.410 6.500 77,536 -0.07(-1.07%)
Apr 15, 2019 6.580 6.700 6.450 6.570 52,905 +0.04(+0.61%)
Apr 12, 2019 6.760 6.810 6.520 6.530 73,200 -0.24(-3.55%)
Apr 11, 2019 6.940 6.940 6.720 6.770 73,259 -0.17(-2.45%)
Apr 10, 2019 7.010 7.125 6.920 6.940 119,823 -0.08(-1.14%)
Apr 09, 2019 7.360 7.390 7.020 7.020 85,684 -0.36(-4.88%)
Apr 08, 2019 7.310 7.480 7.310 7.380 58,918 +0.06(+0.82%)
Apr 05, 2019 7.320 7.360 7.253 7.320 33,900 +0.01(+0.14%)
Apr 04, 2019 7.330 7.400 7.200 7.310 59,157 -0.02(-0.27%)
Apr 03, 2019 7.360 7.460 7.290 7.330 29,105 -0.01(-0.14%)
Apr 02, 2019 7.260 7.410 7.224 7.340 71,634 +0.08(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.