Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

19.15 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 6.600 6.650 6.500 6.550 39,969 -0.05(-0.76%)
Jun 28, 2018 6.600 6.650 6.450 6.600 35,301 -0.10(-1.49%)
Jun 27, 2018 6.450 6.800 6.450 6.700 61,355 +0.20(+3.08%)
Jun 26, 2018 6.650 6.700 6.400 6.500 100,302 -0.20(-2.99%)
Jun 25, 2018 6.550 6.700 6.450 6.700 44,347 +0.15(+2.29%)
Jun 22, 2018 6.750 6.900 6.450 6.550 253,859 -0.25(-3.68%)
Jun 21, 2018 6.850 6.900 6.700 6.800 58,552 +0.00(+0.00%)
Jun 20, 2018 6.700 6.900 6.675 6.800 78,229 +0.15(+2.26%)
Jun 19, 2018 6.450 6.750 6.300 6.650 74,410 +0.20(+3.10%)
Jun 18, 2018 6.400 6.550 6.300 6.450 72,231 +0.00(+0.00%)
Jun 15, 2018 6.450 6.050 6.450 114,721 +0.40(+6.61%)
Jun 14, 2018 5.950 6.100 5.950 6.050 35,193 +0.10(+1.68%)
Jun 13, 2018 6.000 6.000 5.950 5.950 31,676 -0.05(-0.83%)
Jun 12, 2018 5.950 6.000 5.900 6.000 60,058 +0.05(+0.84%)
Jun 11, 2018 5.850 5.950 5.800 5.950 42,238 +0.10(+1.71%)
Jun 08, 2018 5.850 5.925 5.800 5.850 35,821 +0.00(+0.00%)
Jun 07, 2018 5.850 6.000 5.800 5.850 32,274 +0.00(+0.00%)
Jun 06, 2018 5.850 5.950 5.800 5.850 59,628 +0.00(+0.00%)
Jun 05, 2018 6.000 6.000 5.800 5.850 81,686 -0.12(-2.09%)
Jun 04, 2018 5.950 6.100 5.900 5.975 66,585 +0.07(+1.27%)
Jun 01, 2018 5.650 5.900 5.625 5.900 108,327 +0.25(+4.42%)
May 31, 2018 5.650 5.700 5.600 5.650 39,829 +0.00(+0.00%)
May 30, 2018 5.650 5.650 5.600 5.650 46,190 +0.05(+0.89%)
May 29, 2018 5.600 5.650 5.550 5.600 57,346 +0.00(+0.00%)
May 25, 2018 5.600 5.600 5.600 0 -0.05(-0.88%)
May 24, 2018 5.700 5.750 5.475 5.650 121,464 -0.10(-1.74%)
May 23, 2018 5.600 5.750 5.600 5.750 37,037 +0.15(+2.68%)
May 22, 2018 5.700 5.700 5.600 5.600 37,032 -0.10(-1.75%)
May 21, 2018 5.600 5.700 5.600 5.700 31,141 +0.10(+1.79%)
May 18, 2018 5.650 5.650 5.550 5.600 77,421 -0.05(-0.88%)
May 17, 2018 5.600 5.700 5.600 5.650 61,547 +0.05(+0.89%)
May 16, 2018 5.650 5.700 5.550 5.600 91,257 +0.00(+0.00%)
May 15, 2018 5.550 5.650 5.550 5.600 63,144 +0.05(+0.90%)
May 14, 2018 5.750 5.850 5.550 5.550 71,632 -0.20(-3.48%)
May 11, 2018 5.750 5.800 5.650 5.750 36,993 +0.00(+0.00%)
May 10, 2018 5.700 5.800 5.650 5.750 41,470 +0.05(+0.88%)
May 09, 2018 5.850 5.900 5.650 5.700 83,779 -0.15(-2.56%)
May 08, 2018 5.700 5.850 5.700 5.850 64,254 +0.20(+3.54%)
May 07, 2018 5.750 5.950 5.600 5.650 101,321 -0.05(-0.88%)
May 04, 2018 5.500 5.750 5.400 5.700 163,118 +0.20(+3.64%)
May 03, 2018 6.250 6.450 5.250 5.500 184,250 -0.85(-13.39%)
May 02, 2018 6.350 6.475 6.250 6.350 81,906 -0.05(-0.78%)
May 01, 2018 6.400 6.400 6.250 6.400 60,429 -0.05(-0.78%)
Apr 30, 2018 6.500 6.550 6.300 6.450 54,330 +0.00(+0.00%)
Apr 27, 2018 6.650 6.700 6.350 6.450 71,827 -0.15(-2.27%)
Apr 26, 2018 6.250 6.650 6.150 6.600 88,093 +0.35(+5.60%)
Apr 25, 2018 6.200 6.450 6.150 6.250 38,257 +0.00(+0.00%)
Apr 24, 2018 6.250 6.300 6.100 6.250 75,819 +0.05(+0.81%)
Apr 23, 2018 6.350 6.350 6.175 6.200 59,363 -0.15(-2.36%)
Apr 20, 2018 6.400 6.450 6.200 6.350 54,219 -0.10(-1.55%)
Apr 19, 2018 6.200 6.500 6.200 6.450 51,969 +0.20(+3.20%)
Apr 18, 2018 6.200 6.300 6.000 6.250 82,788 +0.10(+1.63%)
Apr 17, 2018 6.050 6.200 5.950 6.150 114,733 +0.15(+2.50%)
Apr 16, 2018 6.000 6.125 5.900 6.000 53,316 +0.00(+0.00%)
Apr 13, 2018 6.150 6.150 5.900 6.000 78,543 -0.15(-2.44%)
Apr 12, 2018 6.200 6.250 6.100 6.150 77,439 -0.05(-0.81%)
Apr 11, 2018 6.200 6.400 6.100 6.200 77,046 +0.00(+0.00%)
Apr 10, 2018 6.250 6.350 6.100 6.200 126,379 +0.00(+0.00%)
Apr 09, 2018 6.200 6.250 6.150 6.200 35,722 +0.05(+0.81%)
Apr 06, 2018 6.300 6.350 6.150 6.150 63,258 -0.20(-3.15%)
Apr 05, 2018 6.650 6.650 6.300 6.350 45,666 -0.25(-3.79%)
Apr 04, 2018 6.300 6.600 6.250 6.600 69,350 +0.30(+4.76%)
Apr 03, 2018 6.250 6.350 6.200 6.300 86,220 +0.15(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.