Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

12.67 -0.03 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 3.416 3.416 3.412 3.416 13,329 +0.00(+0.04%)
Jun 29, 2006 3.402 3.416 3.402 3.415 25,222 +0.01(+0.38%)
Jun 28, 2006 3.402 3.402 3.402 3.402 0 +0.00(+0.00%)
Jun 27, 2006 3.402 3.402 3.402 3.402 0 +0.00(+0.00%)
Jun 26, 2006 3.438 3.447 3.402 3.402 4,585 -0.07(-1.92%)
Jun 23, 2006 3.468 3.468 3.468 3.468 0 +0.00(+0.00%)
Jun 22, 2006 3.508 3.508 3.468 3.468 2,292 -0.06(-1.71%)
Jun 21, 2006 3.395 3.529 3.395 3.529 11,961 +0.09(+2.59%)
Jun 20, 2006 3.440 3.440 3.440 3.440 0 +0.00(+0.00%)
Jun 19, 2006 3.395 3.440 3.395 3.440 6,114 -0.02(-0.68%)
Jun 16, 2006 3.424 3.464 3.421 3.463 3,859 -0.01(-0.41%)
Jun 15, 2006 3.478 3.478 3.478 3.478 0 +0.00(+0.00%)
Jun 14, 2006 3.478 3.478 3.478 3.478 0 +0.00(+0.00%)
Jun 13, 2006 3.478 3.478 3.478 3.478 1,528 -0.01(-0.19%)
Jun 12, 2006 3.491 3.515 3.484 3.484 17,013 -0.01(-0.38%)
Jun 09, 2006 3.497 3.497 3.497 3.497 0 +0.00(+0.00%)
Jun 08, 2006 3.497 3.497 3.497 3.497 764 +0.01(+0.19%)
Jun 07, 2006 3.491 3.491 3.491 3.491 764 +0.00(+0.00%)
Jun 06, 2006 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Jun 05, 2006 3.491 3.543 3.491 3.491 6,496 -0.05(-1.51%)
Jun 02, 2006 3.544 3.544 3.491 3.544 11,464 +0.03(+0.97%)
Jun 01, 2006 3.480 3.510 3.480 3.510 1,528 +0.06(+1.67%)
May 31, 2006 3.453 3.453 3.453 3.453 0 +0.00(+0.00%)
May 30, 2006 3.453 3.453 3.453 3.453 764 +0.02(+0.73%)
May 26, 2006 3.428 3.467 3.428 3.428 22,119 +0.02(+0.58%)
May 25, 2006 3.383 3.421 3.382 3.408 56,086 +0.04(+1.17%)
May 24, 2006 3.369 3.389 3.336 3.369 20,484 +0.04(+1.30%)
May 23, 2006 3.349 3.391 3.326 3.326 35,159 -0.07(-2.19%)
May 22, 2006 3.578 3.578 3.292 3.400 145,559 -0.19(-5.39%)
May 19, 2006 3.695 3.701 3.593 3.594 25,834 -0.13(-3.44%)
May 18, 2006 3.724 3.724 3.722 3.722 1,528 -0.06(-1.56%)
May 17, 2006 3.781 3.781 3.781 3.781 0 +0.00(+0.00%)
May 16, 2006 3.806 3.806 3.688 3.781 8,407 +0.02(+0.52%)
May 15, 2006 3.741 3.773 3.741 3.761 51,355 +0.06(+1.58%)
May 12, 2006 3.703 3.703 3.703 3.703 1,834 -0.00(-0.03%)
May 11, 2006 3.707 3.713 3.692 3.704 18,213 +0.01(+0.39%)
May 10, 2006 3.683 3.690 3.683 3.690 7,643 +0.09(+2.55%)
May 09, 2006 3.598 3.598 3.598 3.598 7,092 -0.04(-1.01%)
May 08, 2006 3.631 3.635 3.587 3.635 12,726 -0.01(-0.25%)
May 05, 2006 3.644 3.644 3.644 3.644 0 +0.00(+0.00%)
May 04, 2006 3.687 3.687 3.628 3.644 25,987 +0.02(+0.43%)
May 03, 2006 3.624 3.663 3.624 3.628 19,872 +0.00(+0.11%)
May 02, 2006 3.616 3.690 3.616 3.624 8,078 -0.03(-0.89%)
May 01, 2006 3.682 3.682 3.576 3.657 12,145 +0.02(+0.54%)
Apr 28, 2006 3.624 3.696 3.624 3.637 40,509 +0.04(+1.09%)
Apr 27, 2006 3.565 3.652 3.565 3.598 8,461 -0.01(-0.18%)
Apr 26, 2006 3.743 3.743 3.449 3.604 70,142 -0.32(-8.11%)
Apr 25, 2006 4.035 4.036 3.860 3.922 1,134,372 -0.07(-1.70%)
Apr 24, 2006 4.036 4.036 3.990 3.990 128,139 -0.01(-0.33%)
Apr 21, 2006 3.997 4.004 3.997 4.004 3,057 +0.01(+0.16%)
Apr 20, 2006 3.997 3.997 3.997 3.997 28,043 +0.01(+0.16%)
Apr 19, 2006 4.023 4.023 3.990 3.990 6,129 -0.03(-0.81%)
Apr 18, 2006 4.056 4.056 3.994 4.023 10,746 -0.03(-0.77%)
Apr 17, 2006 4.055 4.055 4.055 4.055 2,231 +0.05(+1.34%)
Apr 13, 2006 4.001 4.001 3.990 4.001 81,018 -0.02(-0.39%)
Apr 12, 2006 4.017 4.017 4.015 4.017 10,662 -0.00(-0.03%)
Apr 11, 2006 4.018 4.018 4.018 4.018 764 +0.03(+0.69%)
Apr 10, 2006 3.990 3.990 3.990 3.990 1,528 +0.00(+0.00%)
Apr 07, 2006 3.980 4.005 3.980 3.990 6,214 +0.00(+0.00%)
Apr 06, 2006 3.990 3.990 3.990 3.990 0 +0.00(+0.00%)
Apr 05, 2006 3.990 4.004 3.990 3.990 104,369 -0.02(-0.46%)
Apr 04, 2006 4.010 4.010 4.009 4.009 15,286 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.