Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

28.22 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 7.285 7.458 7.278 7.389 23,638 +0.18(+2.50%)
Jun 27, 2003 7.215 7.215 7.202 7.209 34,592 -0.01(-0.10%)
Jun 26, 2003 7.104 7.264 7.104 7.215 22,485 +0.10(+1.46%)
Jun 25, 2003 7.320 7.320 6.986 7.111 101,326 -0.17(-2.38%)
Jun 24, 2003 7.326 7.424 7.278 7.285 23,638 -0.05(-0.66%)
Jun 23, 2003 7.597 7.597 7.285 7.333 64,284 +0.06(+0.76%)
Jun 20, 2003 7.084 7.431 7.084 7.278 33,006 +0.20(+2.84%)
Jun 19, 2003 6.764 7.492 6.764 7.077 41,366 +0.59(+9.09%)
Jun 18, 2003 6.452 6.487 6.314 6.487 37,475 +0.06(+0.97%)
Jun 17, 2003 6.459 6.480 6.418 6.425 90,804 +0.04(+0.65%)
Jun 16, 2003 6.244 6.612 6.244 6.383 276,738 +0.14(+2.22%)
Jun 13, 2003 6.237 6.556 6.216 6.244 57,365 +0.27(+4.53%)
Jun 12, 2003 5.897 6.071 5.897 5.974 222,688 +0.21(+3.61%)
Jun 11, 2003 6.140 6.140 5.765 5.765 347,797 -0.24(-3.93%)
Jun 10, 2003 6.036 6.036 5.863 6.001 35,601 -0.06(-1.02%)
Jun 09, 2003 6.168 6.244 6.063 6.063 29,980 -0.10(-1.59%)
Jun 06, 2003 6.196 6.251 5.724 6.161 31,565 +0.26(+4.35%)
Jun 05, 2003 6.203 6.203 5.897 5.904 12,251 +0.01(+0.12%)
Jun 04, 2003 6.209 6.209 5.897 5.897 29,403 +0.00(+0.00%)
Jun 03, 2003 6.209 6.209 5.634 5.897 19,169 -0.10(-1.73%)
Jun 02, 2003 5.828 6.209 5.620 6.001 42,087 +0.35(+6.13%)
May 30, 2003 5.585 5.828 5.585 5.654 8,215 +0.53(+10.43%)
May 29, 2003 5.419 5.592 5.120 5.120 19,169 -0.15(-2.89%)
May 28, 2003 5.238 5.273 5.238 5.273 2,162 +0.05(+0.93%)
May 27, 2003 5.550 5.550 5.224 5.224 7,350 -0.19(-3.59%)
May 23, 2003 5.481 5.481 5.419 5.419 8,071 +0.10(+1.83%)
May 22, 2003 4.926 5.321 4.926 5.321 10,089 +0.10(+1.86%)
May 21, 2003 5.308 5.308 5.203 5.224 6,630 +0.06(+1.21%)
May 20, 2003 5.203 5.203 5.162 5.162 6,053 +0.03(+0.54%)
May 19, 2003 5.169 5.169 5.134 5.134 1,585 +0.14(+2.78%)
May 16, 2003 4.995 4.995 4.995 4.995 0 +0.00(+0.00%)
May 15, 2003 4.995 4.995 4.995 4.995 0 +0.00(+0.00%)
May 14, 2003 4.995 4.995 4.995 4.995 1,441 -0.14(-2.70%)
May 13, 2003 5.134 5.134 5.134 5.134 288 +0.06(+1.09%)
May 12, 2003 5.079 5.079 5.079 5.079 0 +0.00(+0.00%)
May 09, 2003 4.857 5.079 4.857 5.079 432 +0.92(+22.00%)
May 08, 2003 4.163 4.163 4.163 4.163 0 +0.00(+0.00%)
May 07, 2003 4.163 4.163 4.163 4.163 0 +0.00(+0.00%)
May 06, 2003 4.197 4.197 4.163 4.163 432 -0.31(-6.98%)
May 05, 2003 4.683 4.683 4.232 4.475 2,738 +0.65(+17.06%)
May 02, 2003 3.830 4.211 3.823 3.823 720 +0.34(+9.76%)
May 01, 2003 3.483 3.483 3.483 3.483 0 +0.00(+0.00%)
Apr 30, 2003 3.483 3.483 3.483 3.483 0 +0.00(+0.00%)
Apr 29, 2003 3.483 3.483 3.483 3.483 144 +0.01(+0.40%)
Apr 28, 2003 3.469 3.469 3.469 3.469 0 +0.00(+0.00%)
Apr 25, 2003 3.469 3.469 3.469 3.469 864 -0.03(-0.99%)
Apr 24, 2003 3.504 3.504 3.504 3.504 0 +0.00(+0.00%)
Apr 23, 2003 4.336 4.336 3.504 3.504 8,936 -0.31(-8.18%)
Apr 22, 2003 3.816 3.816 3.816 3.816 6,341 +0.17(+4.76%)
Apr 21, 2003 3.642 3.642 3.642 3.642 0 +0.00(+0.00%)
Apr 17, 2003 3.642 3.642 3.642 3.642 0 +0.00(+0.00%)
Apr 16, 2003 4.163 4.302 3.504 3.642 6,774 -0.51(-12.21%)
Apr 15, 2003 4.149 4.149 4.149 4.149 0 +0.00(+0.00%)
Apr 14, 2003 4.149 4.149 4.149 4.149 288 -0.12(-2.76%)
Apr 11, 2003 4.267 4.267 4.267 4.267 0 +0.00(+0.00%)
Apr 10, 2003 4.267 4.267 4.267 4.267 0 +0.00(+0.00%)
Apr 09, 2003 4.267 4.267 4.267 4.267 0 +0.00(+0.00%)
Apr 08, 2003 4.267 4.267 4.267 4.267 0 +0.00(+0.00%)
Apr 07, 2003 4.267 4.267 4.267 4.267 0 +0.00(+0.00%)
Apr 04, 2003 4.267 4.267 4.267 4.267 0 +0.00(+0.00%)
Apr 03, 2003 4.267 4.267 4.267 4.267 0 +0.00(+0.00%)
Apr 02, 2003 4.267 4.267 4.267 4.267 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.