Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RAIL )

0.4050 -0.0250 (-5.81%)
Official Closing Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.4250 0.4450 0.4050 0.4050 401,171 -0.02(-5.81%)
Jun 06, 2024 0.3950 0.4300 0.3950 0.4300 701,291 +0.03(+7.50%)
Jun 05, 2024 0.3750 0.4000 0.3700 0.4000 554,559 +0.03(+6.67%)
Jun 04, 2024 0.3350 0.3750 0.3250 0.3750 1,224,025 +0.03(+10.29%)
Jun 03, 2024 0.3000 0.3400 0.3000 0.3400 995,546 +0.04(+13.33%)
May 31, 2024 0.3100 0.3200 0.3000 0.3000 319,350 -0.02(-4.76%)
May 30, 2024 0.3000 0.3200 0.3000 0.3150 519,721 +0.02(+5.00%)
May 29, 2024 0.3000 0.3050 0.2950 0.3000 494,886 -0.01(-1.64%)
May 28, 2024 0.3100 0.3150 0.2900 0.3050 423,256 -0.02(-4.69%)
May 27, 2024 0.2900 0.3200 0.2800 0.3200 249,573 +0.04(+12.28%)
May 24, 2024 0.2850 0.3000 0.2750 0.2850 244,321 +0.00(+0.00%)
May 23, 2024 0.2850 0.2850 0.2700 0.2850 322,190 +0.01(+3.64%)
May 22, 2024 0.3050 0.3050 0.2750 0.2750 293,309 -0.02(-8.33%)
May 21, 2024 0.3400 0.3400 0.3000 0.3000 458,308 -0.03(-7.69%)
May 17, 2024 0.3250 0 +0.02(+6.56%)
May 16, 2024 0.3400 0.3400 0.3000 0.3050 474,390 -0.03(-8.96%)
May 15, 2024 0.3200 0.3500 0.3150 0.3350 388,543 -0.01(-2.90%)
May 14, 2024 0.3800 0.3800 0.3350 0.3450 496,915 -0.03(-6.76%)
May 13, 2024 0.3300 0.3750 0.3300 0.3700 841,809 +0.05(+17.46%)
May 10, 2024 0.2900 0.3150 0.2800 0.3150 339,515 +0.02(+6.78%)
May 09, 2024 0.2650 0.3150 0.2650 0.2950 699,828 +0.03(+13.46%)
May 08, 2024 0.2300 0.2600 0.2300 0.2600 496,160 +0.03(+13.04%)
May 07, 2024 0.2200 0.2300 0.2100 0.2300 416,900 +0.01(+4.55%)
May 06, 2024 0.2200 0.2200 0.2150 0.2200 32,500 -0.01(-2.22%)
May 03, 2024 0.2200 0.2250 0.2150 0.2250 74,650 +0.01(+4.65%)
May 02, 2024 0.2200 0.2200 0.2150 0.2150 97,500 +0.00(+0.00%)
May 01, 2024 0.2150 0.2200 0.2050 0.2150 62,000 -0.01(-2.27%)
Apr 30, 2024 0.2100 0.2200 0.2100 0.2200 56,500 +0.01(+2.33%)
Apr 29, 2024 0.2100 0.2150 0.2050 0.2150 192,789 +0.01(+7.50%)
Apr 26, 2024 0.2000 0.2000 0.2000 0.2000 115,000 +0.00(+0.00%)
Apr 25, 2024 0.2000 0.2000 0.1950 0.2000 97,100 +0.00(+0.00%)
Apr 24, 2024 0.2050 0.2150 0.2000 0.2000 314,000 -0.01(-6.98%)
Apr 23, 2024 0.2250 0.2250 0.2150 0.2150 167,450 -0.01(-4.44%)
Apr 22, 2024 0.2350 0.2350 0.2250 0.2250 119,100 -0.01(-4.26%)
Apr 19, 2024 0.2200 0.2400 0.2200 0.2350 333,000 +0.01(+6.82%)
Apr 18, 2024 0.2000 0.2200 0.2000 0.2200 201,700 +0.02(+7.32%)
Apr 17, 2024 0.2100 0.2100 0.2000 0.2050 308,900 +0.00(+0.00%)
Apr 16, 2024 0.2050 0.2200 0.2000 0.2050 294,400 +0.00(+2.50%)
Apr 15, 2024 0.2050 0.2050 0.2000 0.2000 117,100 +0.00(+0.00%)
Apr 12, 2024 0.2300 0.2300 0.2000 0.2000 467,200 -0.02(-9.09%)
Apr 11, 2024 0.2250 0.2400 0.2150 0.2200 292,110 -0.01(-2.22%)
Apr 10, 2024 0.2150 0.2450 0.2150 0.2250 587,250 +0.02(+9.76%)
Apr 09, 2024 0.2100 0.2200 0.2000 0.2050 349,087 +0.00(+0.00%)
Apr 08, 2024 0.1750 0.2050 0.1750 0.2050 584,252 +0.03(+20.59%)
Apr 05, 2024 0.1700 0.1750 0.1650 0.1700 70,252 -0.00(-2.86%)
Apr 04, 2024 0.1650 0.1750 0.1600 0.1750 310,000 +0.02(+12.90%)
Apr 03, 2024 0.1600 0.1650 0.1550 0.1550 197,860 -0.01(-3.13%)
Apr 02, 2024 0.1700 0.1700 0.1600 0.1600 69,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.