Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paper & Paper Products Sector
(CIX:
MSECTOR324
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
2576
2638
2561
2615
0
+30.63(+1.19%)
Jun 29, 2020
2527
2610
2520
2584
0
+79.86(+3.19%)
Jun 26, 2020
2510
2541
2469
2505
0
-19.22(-0.76%)
Jun 25, 2020
2506
2538
2450
2524
0
+3.61(+0.14%)
Jun 24, 2020
2574
2584
2511
2520
0
-82.24(-3.16%)
Jun 23, 2020
2607
2629
2571
2602
0
+24.00(+0.93%)
Jun 22, 2020
2591
2599
2541
2578
0
-30.83(-1.18%)
Jun 19, 2020
2659
2677
2586
2609
0
-9.42(-0.36%)
Jun 18, 2020
2604
2647
2589
2619
0
-5.06(-0.19%)
Jun 17, 2020
2654
2674
2606
2624
0
-24.86(-0.94%)
Jun 16, 2020
2709
2732
2618
2649
0
+31.80(+1.22%)
Jun 15, 2020
2498
2642
2476
2617
0
+37.77(+1.46%)
Jun 12, 2020
2631
2646
2520
2579
0
+53.94(+2.14%)
Jun 11, 2020
2630
2666
2504
2525
0
-218.70(-7.97%)
Jun 10, 2020
2814
2819
2723
2744
0
-83.20(-2.94%)
Jun 09, 2020
2859
2874
2800
2827
0
-78.05(-2.69%)
Jun 08, 2020
2856
2922
2837
2905
0
+66.72(+2.35%)
Jun 05, 2020
2840
2910
2801
2838
0
+82.59(+3.00%)
Jun 04, 2020
2699
2769
2671
2756
0
+27.25(+1.00%)
Jun 03, 2020
2667
2748
2650
2728
0
+114.99(+4.40%)
Jun 02, 2020
2577
2648
2568
2613
0
+38.44(+1.49%)
Jun 01, 2020
2536
2596
2527
2575
0
+51.99(+2.06%)
May 29, 2020
2554
2574
2489
2523
0
-57.35(-2.22%)
May 28, 2020
2650
2657
2557
2580
0
-46.23(-1.76%)
May 27, 2020
2607
2653
2574
2627
0
+77.97(+3.06%)
May 26, 2020
2481
2567
2462
2549
0
+122.45(+5.05%)
May 22, 2020
2426
2448
2388
2426
0
-4.04(-0.17%)
May 21, 2020
2426
2469
2403
2430
0
+4.94(+0.20%)
May 20, 2020
2391
2455
2385
2425
0
+65.60(+2.78%)
May 19, 2020
2399
2424
2345
2360
0
-49.92(-2.07%)
May 18, 2020
2375
2447
2368
2410
0
+132.92(+5.84%)
May 15, 2020
2274
2300
2236
2277
0
-30.50(-1.32%)
May 14, 2020
2243
2310
2187
2307
0
+29.30(+1.29%)
May 13, 2020
2334
2351
2244
2278
0
-74.78(-3.18%)
May 12, 2020
2446
2465
2348
2353
0
-89.66(-3.67%)
May 11, 2020
2474
2490
2407
2442
0
-65.02(-2.59%)
May 08, 2020
2425
2513
2416
2507
0
+130.73(+5.50%)
May 07, 2020
2399
2438
2356
2377
0
+11.87(+0.50%)
May 06, 2020
2417
2442
2352
2365
0
-35.88(-1.49%)
May 05, 2020
2448
2467
2389
2401
0
-12.23(-0.51%)
May 04, 2020
2429
2447
2377
2413
0
-39.40(-1.61%)
May 01, 2020
2452
2468
2386
2452
0
-43.66(-1.75%)
Apr 30, 2020
2493
2554
2435
2496
0
-118.16(-4.52%)
Apr 29, 2020
2618
2682
2568
2614
0
+53.38(+2.08%)
Apr 28, 2020
2511
2615
2480
2561
0
+111.83(+4.57%)
Apr 27, 2020
2350
2462
2337
2449
0
+116.16(+4.98%)
Apr 24, 2020
2333
2355
2286
2333
0
+30.90(+1.34%)
Apr 23, 2020
2290
2347
2276
2302
0
+34.30(+1.51%)
Apr 22, 2020
2295
2317
2242
2268
0
+18.16(+0.81%)
Apr 21, 2020
2241
2283
2218
2249
0
-43.46(-1.90%)
Apr 20, 2020
2336
2355
2272
2293
0
-79.77(-3.36%)
Apr 17, 2020
2340
2403
2315
2373
0
+98.34(+4.32%)
Apr 16, 2020
2354
2376
2205
2274
0
-62.74(-2.68%)
Apr 15, 2020
2364
2395
2299
2337
0
-105.09(-4.30%)
Apr 14, 2020
2494
2515
2404
2442
0
-9.22(-0.38%)
Apr 13, 2020
2495
2526
2401
2451
0
-54.72(-2.18%)
Apr 09, 2020
2440
2555
2432
2506
0
+92.26(+3.82%)
Apr 08, 2020
2303
2433
2283
2414
0
+133.19(+5.84%)
Apr 07, 2020
2334
2393
2243
2281
0
+14.34(+0.63%)
Apr 06, 2020
2214
2290
2191
2266
0
+152.16(+7.20%)
Apr 03, 2020
2172
2230
2091
2114
0
-80.56(-3.67%)
Apr 02, 2020
2151
2270
2140
2195
0
+22.99(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.