Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (CSE: FDM )

N/A UNCHANGED
Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2023 0.0150 0 +0.00(+0.00%)
Jun 27, 2023 0.0200 0.0200 0.0150 0.0150 11,000 -0.01(-25.00%)
Jun 26, 2023 0.0150 0.0200 0.0150 0.0200 23,000 +0.00(+0.00%)
Jun 23, 2023 0.0150 0.0200 0.0100 0.0200 191,110 +0.01(+100.00%)
Jun 22, 2023 0.0100 0.0100 0.0100 0.0100 6,000 -0.00(-33.33%)
Jun 21, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jun 20, 2023 0.0100 0.0150 0.0100 0.0150 90,000 +0.00(+0.00%)
Jun 19, 2023 0.0150 0.0150 0.0150 0.0150 119,360 +0.00(+0.00%)
Jun 13, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Jun 12, 2023 0.0150 0.0150 0.0150 0.0150 23,000 -0.01(-25.00%)
Jun 09, 2023 0.0200 0.0200 0.0200 0.0200 77,045 +0.01(+33.33%)
Jun 08, 2023 0.0200 0.0200 0.0150 0.0150 89,000 -0.01(-25.00%)
Jun 07, 2023 0.0150 0.0200 0.0150 0.0200 408,350 +0.01(+33.33%)
Jun 06, 2023 0.0200 0.0200 0.0150 0.0150 564,000 -0.01(-25.00%)
Jun 05, 2023 0.0250 0.0250 0.0200 0.0200 8,600 +0.00(+0.00%)
Jun 02, 2023 0.0200 0.0200 0.0200 0.0200 5,560 -0.01(-20.00%)
Jun 01, 2023 0.0200 0.0250 0.0200 0.0250 440,750 -0.01(-28.57%)
May 29, 2023 0.0350 0.0350 0 +0.01(+16.67%)
May 19, 2023 0.0300 6 +0.00(+0.00%)
May 18, 2023 0.0300 0.0300 0.0300 0.0300 6,400 +0.00(+0.00%)
May 17, 2023 0.0300 0.0300 0.0300 0.0300 143,500 -0.01(-14.29%)
May 16, 2023 0.0350 0.0350 0.0350 0.0350 100,000 +0.01(+16.67%)
May 15, 2023 0.0300 0.0300 0.0300 0.0300 55,915 -0.01(-14.29%)
May 10, 2023 0.0350 0.0350 0 +0.01(+16.67%)
May 09, 2023 0.0300 0.0300 0.0300 0.0300 53,000 -0.01(-14.29%)
May 05, 2023 0.0350 431 +0.01(+16.67%)
May 03, 2023 0.0300 0.0300 0 -0.01(-14.29%)
May 02, 2023 0.0350 0.0350 0.0350 0.0350 10,200 +0.00(+0.00%)
May 01, 2023 0.0350 0.0350 0.0350 0.0350 2,050 +0.00(+0.00%)
Apr 28, 2023 0.0350 0.0350 0.0350 0.0350 99,850 -0.00(-12.50%)
Apr 27, 2023 0.0350 0.0400 0.0350 0.0400 2,000 +0.00(+14.29%)
Apr 25, 2023 0.0350 0.0350 0 -0.00(-12.50%)
Apr 24, 2023 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Apr 19, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Apr 14, 2023 0.0400 0 -0.00(-11.11%)
Apr 13, 2023 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+12.50%)
Apr 10, 2023 0.0400 0.0400 0 -0.00(-11.11%)
Apr 05, 2023 0.0450 0 +0.00(+12.50%)
Apr 04, 2023 0.0450 0.0450 0.0400 0.0400 34,400 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.