Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eonx Technologies Inc (CSE: EONX )

0.1200 UNCHANGED
Last Price Updated: 11:52 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2022 0.6500 0 +0.00(+0.00%)
Jun 22, 2022 0.6500 0.6500 0.6400 0.6500 11,500 +0.00(+0.00%)
Jun 15, 2022 0.6500 0 -0.05(-7.14%)
Jun 14, 2022 0.7000 0.7000 0.7000 0.7000 1,500 -0.05(-6.67%)
Jun 08, 2022 0.7500 0 -0.07(-8.54%)
Jun 07, 2022 0.8000 0.8200 0.8000 0.8200 1,700 -0.03(-3.53%)
Jun 06, 2022 0.8500 0.8500 0.8500 0.8500 4,500 -0.05(-5.56%)
Jun 03, 2022 0.9500 0.9500 0.9000 0.9000 16,800 -0.10(-10.00%)
Jun 02, 2022 1.000 1.000 1.000 1.000 12,900 -0.05(-4.76%)
Jun 01, 2022 1.050 1.050 1.050 1.050 100 +0.00(+0.00%)
May 31, 2022 1.130 1.130 1.050 1.050 18,200 +0.00(+0.00%)
May 30, 2022 1.050 1.050 1.050 1.050 1,000 -0.05(-4.55%)
May 20, 2022 1.100 0 +0.00(+0.00%)
May 18, 2022 1.100 1.100 100 +0.00(+0.00%)
May 17, 2022 1.100 1.100 1.100 1.100 6,400 +0.00(+0.00%)
May 16, 2022 1.080 1.100 1.080 1.100 13,607 +0.06(+5.77%)
May 13, 2022 1.000 1.040 1.000 1.040 14,800 +0.04(+4.00%)
May 11, 2022 1.000 1.000 0 +0.00(+0.00%)
May 10, 2022 1.000 1.000 1.000 1.000 810 -0.25(-20.00%)
May 05, 2022 1.250 0 +0.00(+0.00%)
May 03, 2022 1.250 1.250 0 +0.05(+4.17%)
May 02, 2022 1.200 1.200 1.180 1.200 6,400 +0.10(+9.09%)
Apr 29, 2022 1.100 1.100 1.100 1.100 300 +0.00(+0.00%)
Apr 28, 2022 1.100 1.100 1.100 1.100 1,000 -0.10(-8.33%)
Apr 27, 2022 1.200 1.200 1.200 1.200 500 -0.10(-7.69%)
Apr 25, 2022 1.300 1.300 0 +0.00(+0.00%)
Apr 21, 2022 1.300 1.300 100 +0.00(+0.00%)
Apr 19, 2022 1.300 1.300 100 +0.00(+0.00%)
Apr 18, 2022 1.250 1.300 1.250 1.300 1,800 +0.04(+3.17%)
Apr 14, 2022 1.260 0 -0.24(-16.00%)
Apr 13, 2022 1.590 1.590 1.500 1.500 9,350 -0.01(-0.66%)
Apr 12, 2022 1.500 1.510 1.500 1.510 13,998 +0.08(+5.59%)
Apr 11, 2022 1.700 1.700 1.430 1.430 8,250 -0.31(-17.82%)
Apr 07, 2022 1.740 1.740 0 +0.00(+0.00%)
Apr 06, 2022 1.710 1.740 1.710 1.740 7,507 +0.04(+2.35%)
Apr 05, 2022 1.700 1.700 1.700 1.700 1,901 +0.00(+0.00%)
Apr 04, 2022 1.650 1.710 1.650 1.700 23,521 +0.03(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.