Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eonx Technologies Inc (CSE: EONX )

0.1200 UNCHANGED
Last Price Updated: 11:52 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 29, 2021 0.8000 0.8000 0.7800 0.8000 33,500 +0.05(+6.67%)
Jun 25, 2021 0.7500 0.7500 0.7500 0 -0.05(-6.25%)
Jun 24, 2021 0.8000 0.8000 0.8000 0.8000 7,000 +0.00(+0.00%)
Jun 23, 2021 0.7600 0.8000 0.7600 0.8000 47,000 +0.06(+8.11%)
Jun 22, 2021 0.7400 0.8000 0.7000 0.7400 65,500 +0.01(+1.37%)
Jun 21, 2021 0.7300 0.7300 0.7300 0.7300 10,000 +0.03(+4.29%)
Jun 18, 2021 0.6900 0.7000 0.6500 0.7000 42,500 +0.01(+1.45%)
Jun 17, 2021 0.6700 0.6900 0.6700 0.6900 10,000 +0.04(+6.15%)
Jun 16, 2021 0.6200 0.6500 0.6200 0.6500 9,500 +0.03(+4.84%)
Jun 15, 2021 0.6200 0.6300 0.6000 0.6200 53,000 +0.04(+6.90%)
Jun 14, 2021 0.5800 0.5800 0.5800 0.5800 5,000 -0.02(-3.33%)
Jun 11, 2021 0.6500 0.6500 0.6000 0.6000 93,500 -0.07(-10.45%)
Jun 10, 2021 0.7000 0.7000 0.6400 0.6700 30,000 -0.01(-1.47%)
Jun 09, 2021 0.6100 0.6800 0.6100 0.6800 15,500 +0.08(+13.33%)
Jun 08, 2021 0.5800 0.6000 0.5800 0.6000 17,500 +0.00(+0.00%)
Jun 04, 2021 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Jun 03, 2021 0.5600 0.5600 0.5500 0.5500 16,000 -0.01(-1.79%)
Jun 02, 2021 0.5600 0.5800 0.5600 0.5600 23,500 +0.01(+1.82%)
Jun 01, 2021 0.5500 0.5500 0.5500 0.5500 11,000 +0.00(+0.00%)
May 31, 2021 0.6500 0.6500 0.5500 0.5500 52,000 -0.05(-8.33%)
May 28, 2021 0.5500 0.6000 0.5500 0.6000 30,000 +0.05(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.