Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HLTH )

0.0050 UNCHANGED
Last Price Updated: 3:41 PM EDT, Mar 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0100 0 -0.00(-33.33%)
Jun 28, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Jun 27, 2022 0.0150 0.0150 0.0150 0.0150 185,004 +0.00(+0.00%)
Jun 24, 2022 0.0100 0.0150 0.0100 0.0150 2,000 +0.00(+50.00%)
Jun 23, 2022 0.0150 0.0150 0.0100 0.0100 241,000 +0.00(+0.00%)
Jun 22, 2022 0.0100 0.0100 0.0100 0.0100 197,500 +0.00(+0.00%)
Jun 21, 2022 0.0100 0.0100 0.0100 0.0100 1,277,500 +0.00(+0.00%)
Jun 20, 2022 0.0100 0.0100 0.0050 0.0100 6,024,393 +0.00(+0.00%)
Jun 17, 2022 0.0100 0.0100 0.0100 0.0100 936,900 +0.00(+0.00%)
Jun 16, 2022 0.0100 0.0100 0.0100 0.0100 1,344,001 -0.00(-33.33%)
Jun 15, 2022 0.0150 0.0150 0.0150 0.0150 18,008 +0.00(+0.00%)
Jun 13, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Jun 10, 2022 0.0150 0.0150 0.0150 0.0150 51,000 +0.00(+0.00%)
Jun 09, 2022 0.0150 0.0150 0.0150 0.0150 57,945 +0.00(+0.00%)
Jun 08, 2022 0.0150 0.0150 0.0150 0.0150 1,636,000 +0.00(+0.00%)
Jun 07, 2022 0.0150 0.0150 0.0100 0.0150 2,559,457 +0.00(+0.00%)
Jun 06, 2022 0.0150 0.0150 0.0150 0.0150 1,116,102 +0.00(+0.00%)
Jun 03, 2022 0.0150 0.0150 0.0150 0.0150 107,005 +0.00(+0.00%)
Jun 02, 2022 0.0150 0.0200 0.0150 0.0150 1,296,197 +0.00(+0.00%)
Jun 01, 2022 0.0150 0.0150 0.0150 0.0150 316,950 +0.00(+0.00%)
May 30, 2022 0.0150 0.0150 311 +0.00(+0.00%)
May 27, 2022 0.0200 0.0200 0.0150 0.0150 1,118,000 -0.00(-16.67%)
May 26, 2022 0.0200 0.0200 0.0180 0.0180 11,000 +0.00(+20.00%)
May 25, 2022 0.0200 0.0200 0.0150 0.0150 273,004 -0.01(-25.00%)
May 24, 2022 0.0200 0.0200 0.0150 0.0200 537,001 +0.00(+0.00%)
May 20, 2022 0.0200 0 +0.01(+33.33%)
May 19, 2022 0.0200 0.0200 0.0150 0.0150 386,252 -0.01(-25.00%)
May 18, 2022 0.0200 0.0200 0.0200 0.0200 142,031 +0.00(+0.00%)
May 17, 2022 0.0200 0.0200 0.0200 0.0200 231,810 +0.00(+0.00%)
May 16, 2022 0.0250 0.0250 0.0200 0.0200 982,739 -0.01(-20.00%)
May 13, 2022 0.0200 0.0250 0.0200 0.0250 1,526,463 +0.01(+25.00%)
May 12, 2022 0.0200 0.0200 0.0150 0.0200 432,993 +0.00(+0.00%)
May 11, 2022 0.0200 0.0250 0.0200 0.0200 1,033,583 +0.00(+0.00%)
May 10, 2022 0.0250 0.0250 0.0200 0.0200 295,360 +0.00(+0.00%)
May 09, 2022 0.0250 0.0250 0.0200 0.0200 81,100 -0.00(-13.04%)
May 06, 2022 0.0300 0.0300 0.0230 0.0230 2,909,401 -0.00(-8.00%)
May 05, 2022 0.0300 0.0300 0.0250 0.0250 560,624 +0.00(+0.00%)
May 04, 2022 0.0300 0.0300 0.0250 0.0250 558,000 -0.00(-16.67%)
May 03, 2022 0.0300 0.0300 0.0300 0.0300 312,200 +0.00(+0.00%)
May 02, 2022 0.0250 0.0300 0.0250 0.0300 717,700 +0.00(+0.00%)
Apr 29, 2022 0.0300 0.0300 0.0300 0.0300 969,272 +0.00(+0.00%)
Apr 28, 2022 0.0300 0.0350 0.0300 0.0300 431,857 +0.00(+0.00%)
Apr 27, 2022 0.0300 0.0300 0.0250 0.0300 838,627 +0.00(+0.00%)
Apr 26, 2022 0.0300 0.0300 0.0250 0.0300 1,547,622 -0.01(-14.29%)
Apr 25, 2022 0.0300 0.0350 0.0300 0.0350 2,398,550 +0.00(+0.00%)
Apr 22, 2022 0.0350 0.0350 0.0300 0.0350 693,075 +0.00(+0.00%)
Apr 21, 2022 0.0350 0.0350 0.0300 0.0350 4,980,105 +0.00(+0.00%)
Apr 20, 2022 0.0400 0.0400 0.0350 0.0350 850,500 -0.00(-7.89%)
Apr 19, 2022 0.0350 0.0400 0.0350 0.0380 1,532,574 -0.00(-5.00%)
Apr 18, 2022 0.0400 0.0400 0.0400 0.0400 412,850 +0.00(+0.00%)
Apr 14, 2022 0.0400 0 +0.00(+0.00%)
Apr 13, 2022 0.0400 0.0450 0.0400 0.0400 2,686,020 +0.00(+0.00%)
Apr 12, 2022 0.0400 0.0450 0.0400 0.0400 1,342,888 +0.00(+0.00%)
Apr 11, 2022 0.0450 0.0450 0.0400 0.0400 96,000 -0.00(-11.11%)
Apr 08, 2022 0.0450 0.0450 0.0450 0.0450 442,501 +0.00(+0.00%)
Apr 07, 2022 0.0450 0.0450 0.0450 0.0450 241,705 +0.00(+0.00%)
Apr 06, 2022 0.0450 0.0450 0.0450 0.0450 690,300 -0.01(-10.00%)
Apr 05, 2022 0.0450 0.0500 0.0450 0.0500 131,484 +0.01(+11.11%)
Apr 04, 2022 0.0500 0.0500 0.0450 0.0450 1,209,729 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.