Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillion Energy International Inc (CSE: TCF )

0.1200 UNCHANGED
Official Closing Price Updated: 3:57 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.1200 0.1200 0.1150 0.1200 159,524 +0.00(+0.00%)
May 27, 2024 0.1100 0.1250 0.1100 0.1200 764,878 +0.01(+9.09%)
May 24, 2024 0.1000 0.1100 0.1000 0.1100 250,785 +0.01(+4.76%)
May 23, 2024 0.1150 0.1150 0.1000 0.1050 1,715,813 -0.01(-8.70%)
May 22, 2024 0.1050 0.1150 0.1000 0.1150 958,989 +0.01(+9.52%)
May 21, 2024 0.1150 0.1150 0.1050 0.1050 337,325 -0.01(-8.70%)
May 17, 2024 0.1150 0 -0.00(-4.17%)
May 16, 2024 0.1250 0.1250 0.1100 0.1200 677,497 +0.00(+0.00%)
May 15, 2024 0.1200 0.1250 0.1200 0.1200 366,261 -0.01(-4.00%)
May 14, 2024 0.1300 0.1300 0.1200 0.1250 979,463 -0.01(-3.85%)
May 13, 2024 0.1400 0.1400 0.1300 0.1300 602,015 -0.01(-7.14%)
May 10, 2024 0.1400 0.1450 0.1400 0.1400 484,379 +0.01(+3.70%)
May 09, 2024 0.1450 0.1450 0.1350 0.1350 202,742 -0.01(-6.90%)
May 08, 2024 0.1450 0.1500 0.1400 0.1450 32,291 -0.01(-3.33%)
May 07, 2024 0.1500 0.1500 0.1450 0.1500 240,087 +0.00(+0.00%)
May 06, 2024 0.1450 0.1500 0.1450 0.1500 289,917 +0.01(+7.14%)
May 03, 2024 0.1350 0.1400 0.1350 0.1400 247,044 +0.01(+3.70%)
May 02, 2024 0.1350 0.1350 0.1350 0.1350 109,939 +0.01(+3.85%)
May 01, 2024 0.1400 0.1400 0.1250 0.1300 1,033,538 -0.01(-3.70%)
Apr 30, 2024 0.1500 0.1500 0.1350 0.1350 1,466,310 -0.02(-15.62%)
Apr 29, 2024 0.1550 0.1600 0.1550 0.1600 343,463 +0.01(+6.67%)
Apr 26, 2024 0.1450 0.1600 0.1450 0.1500 513,198 +0.01(+7.14%)
Apr 25, 2024 0.1400 0.1400 0.1400 0.1400 1,154,578 +0.00(+0.00%)
Apr 24, 2024 0.1450 0.1450 0.1400 0.1400 527,445 -0.00(-3.45%)
Apr 23, 2024 0.1450 0.1450 0.1450 0.1450 417,223 +0.00(+0.00%)
Apr 22, 2024 0.1500 0.1500 0.1400 0.1450 398,598 +0.00(+0.00%)
Apr 19, 2024 0.1550 0.1600 0.1450 0.1450 1,012,256 -0.02(-9.38%)
Apr 18, 2024 0.1600 0.1650 0.1600 0.1600 95,381 -0.01(-3.03%)
Apr 17, 2024 0.1650 0.1650 0.1600 0.1650 27,724 +0.01(+3.13%)
Apr 16, 2024 0.1650 0.1700 0.1600 0.1600 611,940 -0.01(-5.88%)
Apr 15, 2024 0.1650 0.1700 0.1650 0.1700 234,334 +0.01(+6.25%)
Apr 12, 2024 0.1650 0.1650 0.1600 0.1600 349,993 -0.01(-3.03%)
Apr 11, 2024 0.1700 0.1700 0.1600 0.1650 164,517 +0.00(+0.00%)
Apr 10, 2024 0.1700 0.1750 0.1600 0.1650 1,014,945 +0.00(+0.00%)
Apr 09, 2024 0.1700 0.1700 0.1650 0.1650 360,845 -0.01(-2.94%)
Apr 08, 2024 0.1700 0.1750 0.1650 0.1700 803,728 +0.01(+6.25%)
Apr 05, 2024 0.1600 0.1650 0.1550 0.1600 887,472 -0.01(-3.03%)
Apr 04, 2024 0.1650 0.1650 0.1600 0.1650 29,740 +0.00(+0.00%)
Apr 03, 2024 0.1650 0.1700 0.1550 0.1650 399,180 +0.00(+0.00%)
Apr 02, 2024 0.1700 0.1700 0.1600 0.1650 196,434 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.