Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhanginc (CSE: BHNG )

0.0200 UNCHANGED
Last Price Updated: 12:43 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0250 0 -0.01(-28.57%)
Jun 29, 2022 0.0350 0.0350 0.0350 0.0350 162,500 +0.00(+0.00%)
Jun 28, 2022 0.0350 0.0350 0.0350 0.0350 56,170 +0.00(+0.00%)
Jun 27, 2022 0.0350 0.0350 0.0350 0.0350 145,954 -0.00(-12.50%)
Jun 24, 2022 0.0300 0.0400 0.0300 0.0400 507,666 +0.01(+33.33%)
Jun 23, 2022 0.0300 0.0300 0.0300 0.0300 52,764 +0.00(+0.00%)
Jun 22, 2022 0.0300 0.0300 0.0300 0.0300 496,571 +0.00(+0.00%)
Jun 21, 2022 0.0300 0.0350 0.0300 0.0300 195,539 +0.00(+0.00%)
Jun 20, 2022 0.0300 0.0300 0.0300 0.0300 995,040 -0.01(-14.29%)
Jun 17, 2022 0.0300 0.0350 0.0300 0.0350 25,342 +0.00(+0.00%)
Jun 16, 2022 0.0350 0.0350 0.0300 0.0350 63,000 +0.01(+40.00%)
Jun 15, 2022 0.0300 0.0300 0.0250 0.0250 399,000 -0.01(-28.57%)
Jun 14, 2022 0.0350 0.0350 0.0350 0.0350 49,866 +0.00(+0.00%)
Jun 13, 2022 0.0400 0.0400 0.0330 0.0350 589,699 -0.00(-12.50%)
Jun 10, 2022 0.0450 0.0450 0.0400 0.0400 21,713 -0.00(-11.11%)
Jun 09, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jun 08, 2022 0.0450 0.0450 0.0450 0.0450 37,000 +0.00(+0.00%)
Jun 07, 2022 0.0500 0.0500 0.0450 0.0450 95,026 +0.00(+0.00%)
Jun 06, 2022 0.0450 0.0450 0.0450 0.0450 54,000 +0.00(+0.00%)
Jun 03, 2022 0.0450 0.0450 0.0450 0.0450 36,100 +0.00(+0.00%)
Jun 02, 2022 0.0450 0.0450 0.0450 0.0450 66,750 +0.00(+0.00%)
Jun 01, 2022 0.0500 0.0500 0.0450 0.0450 99,811 +0.00(+0.00%)
May 31, 2022 0.0450 0.0500 0.0450 0.0450 17,000 -0.01(-10.00%)
May 27, 2022 0.0500 0 +0.01(+11.11%)
May 26, 2022 0.0450 0.0450 0.0450 0.0450 37,023 +0.00(+12.50%)
May 25, 2022 0.0500 0.0500 0.0400 0.0400 626,830 -0.01(-20.00%)
May 24, 2022 0.0500 0.0500 0.0500 0.0500 5,092 -0.00(-9.09%)
May 20, 2022 0.0550 0 +0.00(+10.00%)
May 18, 2022 0.0500 0.0500 100 -0.00(-9.09%)
May 17, 2022 0.0550 0.0550 0.0550 0.0550 21,100 +0.00(+0.00%)
May 16, 2022 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
May 13, 2022 0.0600 0.0600 0.0500 0.0550 73,500 +0.00(+0.00%)
May 12, 2022 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
May 11, 2022 0.0550 0.0550 0.0550 0.0550 22,000 +0.00(+0.00%)
May 10, 2022 0.0550 0.0550 0.0550 0.0550 3,070 +0.00(+0.00%)
May 09, 2022 0.0500 0.0550 0.0500 0.0550 21,000 -0.00(-8.33%)
May 06, 2022 0.0600 0.0600 0.0550 0.0600 60,200 +0.00(+0.00%)
May 03, 2022 0.0600 0.0600 0 +0.00(+9.09%)
May 02, 2022 0.0550 0.0550 0.0550 0.0550 44,270 +0.00(+10.00%)
Apr 29, 2022 0.0550 0.0550 0.0500 0.0500 135,000 -0.00(-9.09%)
Apr 28, 2022 0.0550 0.0550 0.0500 0.0550 49,600 +0.00(+0.00%)
Apr 26, 2022 0.0550 0.0550 0 +0.00(+0.00%)
Apr 25, 2022 0.0600 0.0600 0.0550 0.0550 109,000 +0.00(+0.00%)
Apr 22, 2022 0.0550 0.0600 0.0550 0.0550 344,000 +0.00(+0.00%)
Apr 21, 2022 0.0600 0.0600 0.0550 0.0550 149,326 -0.00(-8.33%)
Apr 20, 2022 0.0550 0.0650 0.0550 0.0600 221,057 +0.00(+9.09%)
Apr 19, 2022 0.0600 0.0600 0.0550 0.0550 300,612 -0.00(-8.33%)
Apr 18, 2022 0.0700 0.0700 0.0600 0.0600 538,138 -0.01(-14.29%)
Apr 14, 2022 0.0700 0 -0.00(-6.67%)
Apr 13, 2022 0.0750 0.0750 0.0750 0.0750 62,520 +0.00(+7.14%)
Apr 12, 2022 0.1050 0.1050 0.0700 0.0700 81,435 +0.00(+0.00%)
Apr 11, 2022 0.0750 0.0750 0.0700 0.0700 17,120 -0.00(-6.67%)
Apr 08, 2022 0.0700 0.0750 0.0700 0.0750 82,100 +0.00(+7.14%)
Apr 07, 2022 0.0750 0.0750 0.0700 0.0700 95,133 -0.00(-6.67%)
Apr 06, 2022 0.0750 0.0750 0.0750 0.0750 7,400 +0.00(+0.00%)
Apr 05, 2022 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Apr 04, 2022 0.0800 0.0800 0.0700 0.0750 207,140 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.