Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhanginc (CSE: BHNG )

N/A UNCHANGED
Last Price Updated: 12:43 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 29, 2021 0.0900 0.0900 0.0850 0.0900 159,000 +0.00(+5.88%)
Jun 28, 2021 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Jun 25, 2021 0.0850 0.0850 0.0850 0.0850 10,300 +0.00(+0.00%)
Jun 24, 2021 0.0850 0.0850 0.0850 0.0850 61,000 +0.00(+0.00%)
Jun 23, 2021 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Jun 22, 2021 0.0900 0.0900 0.0850 0.0850 91,620 -0.00(-5.56%)
Jun 21, 2021 0.0900 0.0900 0.0900 0.0900 2,010 +0.00(+0.00%)
Jun 18, 2021 0.0900 0.0900 0.0900 0.0900 23,000 +0.00(+0.00%)
Jun 17, 2021 0.0900 0.0900 0.0900 0.0900 169,500 -0.01(-5.26%)
Jun 16, 2021 0.0900 0.0950 0.0850 0.0950 198,500 +0.01(+5.56%)
Jun 15, 2021 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+5.88%)
Jun 14, 2021 0.0850 0.0900 0.0850 0.0850 27,570 +0.00(+0.00%)
Jun 11, 2021 0.0900 0.0900 0.0850 0.0850 46,000 +0.00(+0.00%)
Jun 10, 2021 0.0900 0.0900 0.0850 0.0850 29,200 -0.00(-5.56%)
Jun 09, 2021 0.0950 0.0950 0.0900 0.0900 36,600 -0.01(-5.26%)
Jun 08, 2021 0.0950 0.0950 0.0950 0.0950 4,728 +0.00(+0.00%)
Jun 07, 2021 0.0850 0.0950 0.0800 0.0950 107,670 +0.01(+18.75%)
Jun 04, 2021 0.0850 0.0850 0.0800 0.0800 128,993 -0.01(-5.88%)
Jun 03, 2021 0.0850 0.0900 0.0800 0.0850 332,270 +0.00(+0.00%)
Jun 02, 2021 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Jun 01, 2021 0.0950 0.0950 0.0850 0.0900 114,462 -0.01(-5.26%)
May 31, 2021 0.1000 0.1000 0.0950 0.0950 48,757 +0.00(+0.00%)
May 28, 2021 0.0950 0.0950 0.0900 0.0950 111,870 +0.00(+0.00%)
May 27, 2021 0.1000 0.1000 0.0950 0.0950 28,400 -0.01(-5.00%)
May 26, 2021 0.0900 0.1000 0.0900 0.1000 371,781 +0.01(+11.11%)
May 21, 2021 0.0900 0.0900 0.0900 500 +0.00(+5.88%)
May 20, 2021 0.0850 0.0850 0.0850 0.0850 10,700 -0.00(-5.56%)
May 18, 2021 0.0900 0.0900 0.0900 0.0900 300 +0.00(+5.88%)
May 17, 2021 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
May 14, 2021 0.0900 0.0900 0.0850 0.0900 71,300 +0.00(+0.00%)
May 13, 2021 0.0900 0.0950 0.0900 0.0900 62,600 -0.01(-5.26%)
May 12, 2021 0.0950 0.0950 0.0900 0.0950 58,000 +0.00(+0.00%)
May 11, 2021 0.0950 0.0950 0.0950 0.0950 14,780 +0.00(+0.00%)
May 10, 2021 0.0950 0.1000 0.0950 0.0950 72,125 +0.00(+0.00%)
May 07, 2021 0.1000 0.1000 0.0950 0.0950 18,941 +0.00(+0.00%)
May 06, 2021 0.1000 0.1000 0.0950 0.0950 40,732 -0.01(-5.00%)
May 05, 2021 0.0950 0.1000 0.0900 0.1000 128,031 +0.01(+11.11%)
May 04, 2021 0.0900 0.0900 0.0900 0.0900 28,663 -0.01(-5.26%)
May 03, 2021 0.0950 0.1000 0.0950 0.0950 19,350 +0.00(+0.00%)
Apr 30, 2021 0.0950 0.0950 0.0950 0.0950 3,100 +0.00(+0.00%)
Apr 29, 2021 0.1000 0.1000 0.0950 0.0950 19,375 -0.01(-5.00%)
Apr 28, 2021 0.1000 0.1000 0.1000 0.1000 1,600 +0.01(+11.11%)
Apr 27, 2021 0.0900 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
Apr 26, 2021 0.1000 0.1000 0.0900 0.0900 175,588 -0.01(-10.00%)
Apr 23, 2021 0.1050 0.1050 0.1000 0.1000 11,000 +0.00(+0.00%)
Apr 22, 2021 0.1050 0.1050 0.0950 0.1000 67,810 -0.00(-4.76%)
Apr 21, 2021 0.1000 0.1050 0.1000 0.1050 15,444 +0.01(+10.53%)
Apr 20, 2021 0.1050 0.1100 0.0950 0.0950 103,250 -0.01(-9.52%)
Apr 19, 2021 0.1100 0.1100 0.1050 0.1050 68,800 -0.01(-4.55%)
Apr 16, 2021 0.1150 0.1150 0.1100 0.1100 150,600 -0.01(-4.35%)
Apr 15, 2021 0.1200 0.1200 0.1150 0.1150 5,920 +0.00(+0.00%)
Apr 14, 2021 0.1150 0.1150 0.1150 0.1150 51,300 +0.00(+0.00%)
Apr 13, 2021 0.1100 0.1150 0.1050 0.1150 85,379 +0.01(+4.55%)
Apr 12, 2021 0.1150 0.1150 0.1100 0.1100 74,122 -0.01(-4.35%)
Apr 09, 2021 0.1200 0.1200 0.1150 0.1150 52,500 -0.01(-8.00%)
Apr 08, 2021 0.1250 0.1250 0.1150 0.1250 60,550 +0.01(+13.64%)
Apr 07, 2021 0.1100 0.1150 0.1100 0.1100 143,425 +0.00(+0.00%)
Apr 06, 2021 0.1250 0.1250 0.1100 0.1100 15,600 -0.01(-8.33%)
Apr 05, 2021 0.1200 0.1250 0.1200 0.1200 8,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.