Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubique Minerals Ltd (CSE: UBQ )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2023 0.1200 0 +0.01(+9.09%)
Jun 20, 2023 0.1200 0.1200 0.1000 0.1100 16,000 -0.01(-12.00%)
Jun 08, 2023 0.1250 0 +0.00(+0.00%)
Jun 06, 2023 0.1250 0.1250 0 -0.01(-3.85%)
Jun 02, 2023 0.1300 0 -0.01(-3.70%)
Jun 01, 2023 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-10.00%)
May 31, 2023 0.1500 0.1500 0.1500 0.1500 1,000 +0.03(+25.00%)
May 30, 2023 0.1500 0.1500 0.1200 0.1200 15,000 -0.07(-36.84%)
May 26, 2023 0.1900 0 +0.04(+26.67%)
May 24, 2023 0.1500 0.1500 0 +0.01(+7.14%)
May 19, 2023 0.1400 0 +0.02(+16.67%)
May 11, 2023 0.1200 0 +0.00(+0.00%)
May 09, 2023 0.1200 0.1200 100 -0.01(-4.00%)
May 05, 2023 0.1250 0 +0.01(+4.17%)
May 02, 2023 0.1200 0.1200 100 -0.02(-11.11%)
Apr 25, 2023 0.1350 0 +0.03(+22.73%)
Apr 18, 2023 0.1100 0 -0.01(-12.00%)
Apr 17, 2023 0.1300 0.1300 0.1250 0.1250 10,000 -0.01(-7.41%)
Apr 13, 2023 0.1350 0.1350 187 +0.00(+0.00%)
Apr 12, 2023 0.1350 0.1350 0.1200 0.1350 11,117 +0.02(+12.50%)
Apr 11, 2023 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-7.69%)
Apr 10, 2023 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Apr 06, 2023 0.1300 0 +0.01(+8.33%)
Apr 05, 2023 0.1350 0.1350 0.1200 0.1200 20,000 -0.02(-11.11%)
Apr 04, 2023 0.1250 0.1350 0.1200 0.1350 20,000 +0.01(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.