Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparta Capital Corp (TSV: SAY )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 28, 2018 0.0600 0.0600 0.0600 0.0600 76,000 +0.00(+0.00%)
Jun 27, 2018 0.0650 0.0650 0.0600 0.0600 78,100 +0.00(+0.00%)
Jun 26, 2018 0.0700 0.0700 0.0600 0.0600 120,000 -0.01(-14.29%)
Jun 22, 2018 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Jun 21, 2018 0.0700 0.0700 0.0600 0.0700 17,000 +0.00(+0.00%)
Jun 19, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 18, 2018 0.0700 0.0700 0.0700 0.0700 19,000 +0.01(+16.67%)
Jun 15, 2018 0.0700 0.0700 0.0600 0.0600 58,000 -0.01(-14.29%)
Jun 14, 2018 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Jun 13, 2018 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Jun 11, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 08, 2018 0.0700 0.0700 0.0700 0.0700 14,302 +0.01(+7.69%)
Jun 06, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 05, 2018 0.0700 0.0700 0.0700 0.0700 33,000 +0.00(+0.00%)
Jun 04, 2018 0.0700 0.0700 0.0650 0.0700 15,450 +0.00(+0.00%)
Jun 01, 2018 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
May 31, 2018 0.0800 0.0800 0.0700 0.0700 89,000 -0.00(-6.67%)
May 30, 2018 0.0800 0.0800 0.0700 0.0750 69,000 +0.00(+7.14%)
May 29, 2018 0.0700 0.0700 0.0700 0.0700 35,432 +0.01(+7.69%)
May 28, 2018 0.0650 0.0650 0.0650 0.0650 35,000 -0.01(-7.14%)
May 25, 2018 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
May 23, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 18, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 17, 2018 0.0700 0.0700 0.0700 0.0700 8,215 +0.01(+16.67%)
May 16, 2018 0.0650 0.0650 0.0600 0.0600 40,000 -0.01(-7.69%)
May 14, 2018 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
May 11, 2018 0.0650 0.0750 0.0650 0.0750 104,000 +0.01(+25.00%)
May 10, 2018 0.0650 0.0650 0.0600 0.0600 134,000 -0.01(-14.29%)
May 09, 2018 0.0700 0.0700 0.0700 0.0700 37,500 -0.00(-6.67%)
May 03, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 02, 2018 0.0700 0.0700 0.0700 0.0700 20,000 -0.00(-6.67%)
May 01, 2018 0.0750 0.0750 0.0750 0.0750 18,000 +0.00(+7.14%)
Apr 30, 2018 0.0750 0.0750 0.0700 0.0700 29,000 -0.01(-12.50%)
Apr 27, 2018 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Apr 26, 2018 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Apr 25, 2018 0.0800 0.0800 0.0750 0.0800 42,200 +0.00(+0.00%)
Apr 24, 2018 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Apr 23, 2018 0.0700 0.0850 0.0700 0.0800 37,000 +0.01(+6.67%)
Apr 20, 2018 0.0750 0.0750 0.0750 0.0750 29,000 -0.01(-11.76%)
Apr 18, 2018 0.0850 0.0850 0.0850 500 +0.01(+21.43%)
Apr 17, 2018 0.0700 0.0700 0.0700 0.0700 49,000 -0.01(-17.65%)
Apr 13, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 12, 2018 0.0850 0.0850 0.0800 0.0800 80,696 -0.01(-5.88%)
Apr 11, 2018 0.0900 0.0900 0.0850 0.0850 7,000 -0.00(-5.56%)
Apr 09, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 06, 2018 0.0750 0.0900 0.0750 0.0900 55,000 +0.02(+28.57%)
Apr 05, 2018 0.0700 0.0700 0.0700 0.0700 132,000 -0.01(-17.65%)
Apr 04, 2018 0.0850 0.0850 0.0850 0.0850 30,000 -0.01(-15.00%)
Apr 03, 2018 0.0800 0.1000 0.0800 0.1000 129,200 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.