Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 29, 2015 0.0100 0.0100 0.0100 0.0100 13,000 +0.01(+100.00%)
Jun 25, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jun 22, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 18, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jun 17, 2015 0.0050 0.0050 0.0050 0.0050 52,000 -0.01(-66.67%)
Jun 15, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 12, 2015 0.0100 0.0100 0.0100 0.0100 533,000 +0.01(+100.00%)
Jun 11, 2015 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jun 10, 2015 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Jun 04, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 01, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 28, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
May 27, 2015 0.0100 0.0100 0.0100 0.0100 10,000 +0.01(+100.00%)
May 14, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 12, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 29, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.