Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (TSV: MGM )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1750 0 +0.00(+2.94%)
Jun 29, 2022 0.1900 0.1900 0.1700 0.1700 168,817 -0.02(-10.53%)
Jun 28, 2022 0.2000 0.2000 0.1900 0.1900 110,960 -0.01(-5.00%)
Jun 27, 2022 0.2100 0.2100 0.2000 0.2000 67,511 -0.01(-4.76%)
Jun 24, 2022 0.2000 0.2150 0.2000 0.2100 154,292 +0.01(+5.00%)
Jun 23, 2022 0.2200 0.2200 0.2000 0.2000 70,670 -0.01(-4.76%)
Jun 22, 2022 0.2000 0.2100 0.2000 0.2100 70,927 +0.01(+5.00%)
Jun 21, 2022 0.1950 0.2000 0.1950 0.2000 110,400 +0.01(+2.56%)
Jun 20, 2022 0.2000 0.2000 0.1850 0.1950 180,965 +0.00(+0.00%)
Jun 17, 2022 0.2050 0.2100 0.1900 0.1950 45,000 -0.01(-2.50%)
Jun 16, 2022 0.2100 0.2100 0.2000 0.2000 199,734 -0.01(-4.76%)
Jun 15, 2022 0.2300 0.2300 0.2100 0.2100 288,779 -0.02(-8.70%)
Jun 14, 2022 0.2350 0.2400 0.2250 0.2300 219,049 -0.01(-4.17%)
Jun 13, 2022 0.2500 0.2500 0.2350 0.2400 148,414 -0.01(-4.00%)
Jun 10, 2022 0.2350 0.2550 0.2350 0.2500 66,656 +0.01(+2.04%)
Jun 09, 2022 0.2450 0.2500 0.2450 0.2450 109,832 +0.01(+2.08%)
Jun 08, 2022 0.2300 0.2500 0.2300 0.2400 129,324 +0.01(+6.67%)
Jun 07, 2022 0.2300 0.2300 0.2250 0.2250 40,139 -0.01(-2.17%)
Jun 06, 2022 0.2350 0.2400 0.2300 0.2300 35,097 -0.00(-2.13%)
Jun 03, 2022 0.2300 0.2350 0.2200 0.2350 206,641 +0.01(+6.82%)
Jun 02, 2022 0.2000 0.2200 0.2000 0.2200 101,917 +0.02(+10.00%)
Jun 01, 2022 0.1950 0.2050 0.1900 0.2000 46,108 +0.01(+2.56%)
May 31, 2022 0.2000 0.2000 0.1850 0.1950 246,857 +0.00(+0.00%)
May 30, 2022 0.2050 0.2050 0.1950 0.1950 88,640 -0.01(-4.88%)
May 27, 2022 0.2000 0.2100 0.2000 0.2050 49,000 +0.00(+0.00%)
May 26, 2022 0.2200 0.2200 0.2050 0.2050 307,400 -0.02(-6.82%)
May 25, 2022 0.2150 0.2200 0.2150 0.2200 8,425 +0.01(+2.33%)
May 24, 2022 0.2100 0.2150 0.2050 0.2150 136,348 +0.02(+10.26%)
May 20, 2022 0.1950 0 +0.00(+0.00%)
May 19, 2022 0.1850 0.2000 0.1850 0.1950 58,364 +0.02(+8.33%)
May 18, 2022 0.1900 0.1900 0.1800 0.1800 151,735 -0.01(-5.26%)
May 17, 2022 0.1900 0.1950 0.1850 0.1900 276,977 -0.01(-2.56%)
May 16, 2022 0.2000 0.2000 0.1850 0.1950 182,316 +0.01(+2.63%)
May 13, 2022 0.1650 0.1900 0.1600 0.1900 438,861 +0.01(+5.56%)
May 12, 2022 0.1900 0.1900 0.1700 0.1800 341,073 -0.02(-7.69%)
May 11, 2022 0.1950 0.2000 0.1850 0.1950 294,615 +0.01(+5.41%)
May 10, 2022 0.2200 0.2200 0.1800 0.1850 632,077 -0.02(-9.76%)
May 09, 2022 0.2350 0.2350 0.2050 0.2050 548,099 -0.03(-12.77%)
May 06, 2022 0.2450 0.2450 0.2350 0.2350 134,748 -0.02(-6.00%)
May 05, 2022 0.2600 0.2600 0.2400 0.2500 66,947 +0.00(+0.00%)
May 04, 2022 0.2600 0.2600 0.2500 0.2500 87,541 -0.01(-3.85%)
May 03, 2022 0.2500 0.2700 0.2500 0.2600 166,261 +0.02(+6.12%)
May 02, 2022 0.2600 0.2600 0.2400 0.2450 334,072 -0.03(-9.26%)
Apr 29, 2022 0.2700 0.2750 0.2650 0.2700 107,353 +0.01(+1.89%)
Apr 28, 2022 0.2600 0.2650 0.2550 0.2650 58,975 +0.00(+0.00%)
Apr 27, 2022 0.2750 0.2750 0.2550 0.2650 107,928 +0.01(+1.92%)
Apr 26, 2022 0.2600 0.2650 0.2600 0.2600 152,792 +0.00(+0.00%)
Apr 25, 2022 0.2800 0.2800 0.2600 0.2600 378,704 -0.02(-7.14%)
Apr 22, 2022 0.2900 0.2900 0.2800 0.2800 246,674 -0.01(-3.45%)
Apr 21, 2022 0.2950 0.3000 0.2900 0.2900 111,607 -0.02(-4.92%)
Apr 20, 2022 0.2950 0.3100 0.2950 0.3050 212,793 +0.01(+1.67%)
Apr 19, 2022 0.3050 0.3100 0.3000 0.3000 190,164 +0.00(+0.00%)
Apr 18, 2022 0.2850 0.3050 0.2850 0.3000 524,602 +0.02(+5.26%)
Apr 14, 2022 0.2850 0 -0.01(-1.72%)
Apr 13, 2022 0.2950 0.2950 0.2800 0.2900 411,216 -0.01(-1.69%)
Apr 12, 2022 0.3000 0.3050 0.2900 0.2950 238,403 +0.01(+1.72%)
Apr 11, 2022 0.3100 0.3100 0.2850 0.2900 362,695 -0.02(-6.45%)
Apr 08, 2022 0.3200 0.3250 0.3000 0.3100 116,724 +0.01(+1.64%)
Apr 07, 2022 0.3100 0.3100 0.3000 0.3050 94,162 -0.01(-1.61%)
Apr 06, 2022 0.3150 0.3150 0.3000 0.3100 183,998 -0.01(-1.59%)
Apr 05, 2022 0.3300 0.3300 0.3100 0.3150 170,613 -0.01(-3.08%)
Apr 04, 2022 0.3300 0.3400 0.3250 0.3250 209,127 -0.02(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.